YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
GBP 10.11+ 1.55%
Market Cap
GBP 208,359
1.45%
Volume (24)
GBP 7,286
0.88%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
GBP 10.11

Price Change

GBP 0.15464
1.55%
24h Low / 24h High
GBP 9.94 / GBP 10.12

Trading Volume

GBP 7,286.18
0.88%
Volume / Market Cap
0.034969356
Market Dominance
0.0000067554063%
Market Rank
#5949

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
GBP 208,359
1.45%

Fully Diluted
Market Cap

GBP 208,359
0.09%

YfDAI.finance Price Yesterday

Yesterday's Low / High
GBP 10.10176 / GBP 10.105417
Yesterday's Open / Close
GBP 10.10176 / GBP 10.105417
Yesterday's Change
0.06%
Yesterday's Volume
GBP 5,651.4369

YfDAI.finance Price History

7d Low / 7d High
GBP 13.33356 / GBP 15.714054
30d Low / 30d High
GBP 9.9185196 / GBP 10.105417
90d Low / 90d High
GBP 9.8696745 / GBP 11.248461
52 Week Low / 52 Week High
GBP 9.8696745 / GBP 11.624649
All Time HighMar 16, 2021 (4 years ago)
GBP 5,236.16
99.81%
All Time LowApr 14, 2025 (5 months ago)
GBP 7.87
28.43%

Data provided by Coingecko API

YF-DAI to GBP converter

YfDAI.finance
YfDAI.financeYF-DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to GBP)

YF-DAIGBP by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (GBP)

Date
9/23/2025
GBP 9.976563
GBP 0
GBP 10.105417
GBP 9.949455
9/22/2025
GBP 10.67566
GBP 9.976563
GBP 10.67566
GBP 9.869674
9/21/2025
GBP 11.2397
GBP 10.67566
GBP 11.248461
GBP 10.657183
9/20/2025
GBP 11.016256
GBP 11.2397
GBP 11.24783
GBP 10.995381
9/19/2025
GBP 11.459658
GBP 11.016256
GBP 11.564919
GBP 10.991292
9/18/2025
GBP 11.402734
GBP 11.459658
GBP 11.48966
GBP 11.239344
9/17/2025
GBP 11.624649
GBP 11.402734
GBP 11.624649
GBP 11.156864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 44 minutes and 41 seconds

Explore Our Other Products for YF-DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,229
0.41%
Market CapGBP 2.24T
VolumeGBP 49.13B
2
GBP 4,150.26
0.80%
Market CapGBP 500.88B
VolumeGBP 30.99B
4
GBP 2.84
0.62%
Market CapGBP 170.04B
VolumeGBP 5.36B
5
GBP 1,009.62
2.53%
Market CapGBP 140.52B
VolumeGBP 2.97B
6
GBP 208.14
3.68%
Market CapGBP 113.13B
VolumeGBP 8.49B
8
GBP 0.236818
1.30%
Market CapGBP 35.78B
VolumeGBP 2.92B

Data provided by Coingecko API

More Cryptocurrencies

5946
GBP 0.01146884
14.80%
Market CapGBP 208,510
VolumeGBP 19,175
5947
GBP 0.0002086
6.53%
Market CapGBP 208,509
VolumeGBP 782
5948
GBP 0.00247328
0.87%
Market CapGBP 208,363
VolumeGBP 16,937
5950
GBP 0.00029769
9.69%
Market CapGBP 208,220
VolumeGBP 4,071
5951
GBP 0.0002402
2.98%
Market CapGBP 208,011
VolumeGBP 991

Data provided by Coingecko API