YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
GBP 19.02+ 3.70%
Market Cap
GBP 391,718
3.82%
Volume (24)
GBP 41,441
0.66%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
GBP 19.02

Price Change

GBP 0.678301
3.70%
24h Low / 24h High
GBP 17.98 / GBP 22.52

Trading Volume

GBP 41,441
0.66%
Volume / Market Cap
0.10579294
Market Dominance
0.000013501658%
Market Rank
#4554

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
GBP 391,718
3.82%

Fully Diluted
Market Cap

GBP 391,718
8.57%

YfDAI.finance Price Yesterday

Yesterday's Low / High
GBP 20.617002 / GBP 20.97142
Yesterday's Open / Close
GBP 20.97142 / GBP 20.617002
Yesterday's Change
8.53%
Yesterday's Volume
GBP 45,502.15

YfDAI.finance Price History

7d Low / 7d High
GBP 20.772425 / GBP 35.572244
30d Low / 30d High
GBP 16.60932 / GBP 20.97142
90d Low / 90d High
GBP 16.60932 / GBP 25.138178
52 Week Low / 52 Week High
GBP 16.60932 / GBP 28.191679
All Time HighMar 16, 2021 (3 years ago)
GBP 5,236.16
99.64%
All Time LowAug 5, 2024 (4 months ago)
GBP 14.9
27.92%

Data provided by Coingecko API

YF-DAI to GBP converter

YfDAI.finance
YfDAI.financeYF-DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to GBP)

YF-DAIGBP by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (GBP)

Date
12/20/2024
GBP 19.605169
GBP 0
GBP 20.97142
GBP 16.60932
12/19/2024
GBP 22.282226
GBP 19.605169
GBP 22.355124
GBP 18.731663
12/18/2024
GBP 21.919316
GBP 22.282226
GBP 24.405172
GBP 21.450039
12/17/2024
GBP 22.109283
GBP 21.919316
GBP 25.138178
GBP 22.108555
12/16/2024
GBP 22.880042
GBP 22.109283
GBP 25.598696
GBP 21.902698
12/15/2024
GBP 24.071132
GBP 22.880042
GBP 25.002423
GBP 22.127618
12/14/2024
GBP 24.859321
GBP 24.071132
GBP 28.191679
GBP 22.374312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

8 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,399
0.55%
Market CapGBP 1.93T
VolumeGBP 65.78B
2
GBP 3,395.6
0.51%
Market CapGBP 409B
VolumeGBP 37.64B
4
GBP 2.26
1.17%
Market CapGBP 129.18B
VolumeGBP 15.72B
5
GBP 667.78
0.75%
Market CapGBP 97.36B
VolumeGBP 1.64B
6
GBP 185.95
1.95%
Market CapGBP 89.12B
VolumeGBP 6.89B
7
GBP 0.326922
6.59%
Market CapGBP 48.15B
VolumeGBP 7.88B

Data provided by Coingecko API

More Cryptocurrencies

4556
GBP 0.01418628
26.87%
Market CapGBP 392,140
VolumeGBP 9,129
4558
GBP 0.764147
13.13%
Market CapGBP 391,741
VolumeGBP 13,192
4557
GBP 0.01178327
2.74%
Market CapGBP 391,738
VolumeGBP 2,829
4559
Market CapGBP 390,716
VolumeGBP 1,899
4560
GBP 0.00455765
0.42%
Market CapGBP 390,666
VolumeGBP 43,143

Data provided by Coingecko API