YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
GBP 19.56 -2.07%
Market Cap
GBP 401,142
1.06%
Volume (24)
GBP 34,027
0.63%
Circulating Supply
20,604 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
GBP 19.56

Price Change

GBP -0.41311906
2.07%
24h Low / 24h High
GBP 19.01 / GBP 23.05

Trading Volume

GBP 34,027
0.63%
Volume / Market Cap
0.084825324
Market Dominance
0.000015786662%
Market Rank
#4183

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
GBP 401,142
1.06%

Fully Diluted
Market Cap

GBP 401,142
8.45%

YfDAI.finance Price Yesterday

Yesterday's Low / High
GBP 21.265347 / GBP 21.268086
Yesterday's Open / Close
GBP 21.268086 / GBP 21.265347
Yesterday's Change
8.03%
Yesterday's Volume
GBP 32,854.654

YfDAI.finance Price History

7d Low / 7d High
GBP 24.117149 / GBP 30.24757
30d Low / 30d High
GBP 19.175064 / GBP 22.523219
90d Low / 90d High
GBP 19.175064 / GBP 23.941779
52 Week Low / 52 Week High
GBP 19.175064 / GBP 23.941779
All Time HighMar 16, 2021 (3 years ago)
GBP 5,236.16
99.63%
All Time LowAug 5, 2024 (3 months ago)
GBP 14.9
30.14%

Data provided by Coingecko API

YF-DAI to GBP converter

YfDAI.finance
YfDAI.financeYF-DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to GBP)

YF-DAIGBP by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (GBP)

Date
11/20/2024
GBP 20.017419
GBP 0
GBP 22.523219
GBP 19.175064
11/19/2024
GBP 23.687872
GBP 20.017419
GBP 23.687872
GBP 19.890431
11/18/2024
GBP 21.072034
GBP 23.687872
GBP 23.941779
GBP 20.345407
11/17/2024
GBP 23.213093
GBP 21.072034
GBP 23.612631
GBP 20.365199
11/16/2024
GBP 20.335875
GBP 23.213093
GBP 23.719509
GBP 20.335875
11/15/2024
GBP 22.065447
GBP 20.335875
GBP 22.732254
GBP 19.986991
11/14/2024
GBP 23.317403
GBP 22.065447
GBP 23.317403
GBP 20.36733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,309
1.61%
Market CapGBP 1.91T
VolumeGBP 114.96B
2
GBP 3,272.19
4.80%
Market CapGBP 395.98B
VolumeGBP 52.65B
4
GBP 247.94
4.03%
Market CapGBP 117.64B
VolumeGBP 12.29B
5
GBP 615.45
0.15%
Market CapGBP 89.98B
VolumeGBP 2.39B
6
GBP 1.11
1.41%
Market CapGBP 63.17B
VolumeGBP 7.31B
7
GBP 0.380301
3.14%
Market CapGBP 56.08B
VolumeGBP 10.48B

Data provided by Coingecko API

More Cryptocurrencies

4178
Market CapGBP 401,520
VolumeGBP 82
4172
GBP 0.137689
3.12%
Market CapGBP 402,326
VolumeGBP 128,515
4180
GBP 0.04110556
5.05%
Market CapGBP 401,946
VolumeGBP 235
4181
GBP 0.00413074
0.24%
Market CapGBP 400,944
VolumeGBP 75,486
4179
GBP 0.00040387
4.23%
Market CapGBP 400,426
VolumeGBP 172,286

Data provided by Coingecko API