YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
GBP 17.46 -13.33%
Market Cap
GBP 359,780
13.08%
Volume (24)
GBP 42,051
10.36%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
GBP 17.46

Price Change

GBP -2.6862986
13.33%
24h Low / 24h High
GBP 17.26 / GBP 20.21

Trading Volume

GBP 42,051
10.36%
Volume / Market Cap
0.11687976
Market Dominance
0.0000124973%
Market Rank
#4870

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
GBP 359,780
13.08%

Fully Diluted
Market Cap

GBP 359,780
7.39%

YfDAI.finance Price Yesterday

Yesterday's Low / High
GBP 18.080892 / GBP 19.629062
Yesterday's Open / Close
GBP 19.629062 / GBP 18.080892
Yesterday's Change
7.40%
Yesterday's Volume
GBP 46,982.905

YfDAI.finance Price History

7d Low / 7d High
GBP 21.350061 / GBP 28.64738
30d Low / 30d High
GBP 17.417474 / GBP 20.627264
90d Low / 90d High
GBP 17.417474 / GBP 23.523882
52 Week Low / 52 Week High
GBP 17.417474 / GBP 23.523882
All Time HighMar 16, 2021 (3 years ago)
GBP 5,236.16
99.67%
All Time LowAug 5, 2024 (5 months ago)
GBP 14.9
17.19%

Data provided by Coingecko API

YF-DAI to GBP converter

YfDAI.finance
YfDAI.financeYF-DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to GBP)

YF-DAIGBP by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (GBP)

Date
1/21/2025
GBP 20.254033
GBP 0
GBP 20.254033
GBP 17.417474
1/20/2025
GBP 19.093351
GBP 20.254033
GBP 21.841998
GBP 18.633266
1/19/2025
GBP 22.576048
GBP 19.093351
GBP 23.044554
GBP 18.949002
1/18/2025
GBP 19.400008
GBP 22.576048
GBP 23.523882
GBP 17.637465
1/17/2025
GBP 19.316714
GBP 19.400008
GBP 22.77096
GBP 17.6779
1/16/2025
GBP 21.168004
GBP 19.316714
GBP 21.168004
GBP 17.446501
1/15/2025
GBP 20.333147
GBP 21.168004
GBP 21.444421
GBP 18.257338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,871
3.82%
Market CapGBP 2.1T
VolumeGBP 93.32B
2
GBP 3,327.56
2.36%
Market CapGBP 401.16B
VolumeGBP 32.9B
3
GBP 3.19
1.74%
Market CapGBP 183.26B
VolumeGBP 9.25B
5
GBP 250.74
5.15%
Market CapGBP 121.76B
VolumeGBP 12.21B
6
GBP 690.94
1.79%
Market CapGBP 100.85B
VolumeGBP 1.09B
7
GBP 0.368306
4.92%
Market CapGBP 54.5B
VolumeGBP 9.06B

Data provided by Coingecko API

More Cryptocurrencies

4878
GBP 0.052037
2.38%
Market CapGBP 360,489
VolumeGBP 953
4863
GBP 0.360153
17.78%
Market CapGBP 360,233
VolumeGBP 5,203
4869
GBP 0.00003602
2.76%
Market CapGBP 359,920
VolumeGBP 8,201
4864
GBP 0.00034164
0.96%
Market CapGBP 359,679
VolumeGBP 15,081

Data provided by Coingecko API