YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
GBP 11.73+ 5.34%
Market Cap
GBP 241,821
5.39%
Volume (24)
GBP 12,558
0.07%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
GBP 11.73

Price Change

GBP 0.595079
5.34%
24h Low / 24h High
GBP 11.14 / GBP 11.87

Trading Volume

GBP 12,557.62
0.07%
Volume / Market Cap
0.051929402
Market Dominance
0.0000081847906%
Market Rank
#5726

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
GBP 241,821
5.39%

Fully Diluted
Market Cap

GBP 241,821
4.41%

YfDAI.finance Price Yesterday

Yesterday's Low / High
GBP 11.235813 / GBP 11.246101
Yesterday's Open / Close
GBP 11.246101 / GBP 11.235813
Yesterday's Change
4.35%
Yesterday's Volume
GBP 18,536.416

YfDAI.finance Price History

7d Low / 7d High
GBP 14.104964 / GBP 18.164399
30d Low / 30d High
GBP 10.44426 / GBP 11.878488
90d Low / 90d High
GBP 10.44426 / GBP 12.114454
52 Week Low / 52 Week High
GBP 10.44426 / GBP 13.532859
All Time HighMar 16, 2021 (4 years ago)
GBP 5,236.16
99.78%
All Time LowApr 14, 2025 (4 months ago)
GBP 7.87
49.07%

Data provided by Coingecko API

YF-DAI to GBP converter

YfDAI.finance
YfDAI.financeYF-DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YF-DAI Safely with 3Commas

Use a proven backtested strategy for YF-DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YfDAI.finance Price Chart (YF-DAI to GBP)

    YF-DAIGBP by TradingView

    YfDAI.finance Exchanges

    Instant crypto to crypto exchange coming soon!

    YfDAI.finance Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 11.764218
    GBP 0
    GBP 11.778225
    GBP 10.44426
    8/29/2025
    GBP 11.604604
    GBP 11.764218
    GBP 12.114454
    GBP 11.604604
    8/28/2025
    GBP 11.752548
    GBP 11.604604
    GBP 11.926913
    GBP 11.49316
    8/27/2025
    GBP 11.914734
    GBP 11.752548
    GBP 12.033913
    GBP 11.749234
    8/26/2025
    GBP 12.060607
    GBP 11.914734
    GBP 12.060607
    GBP 11.574547
    8/25/2025
    GBP 13.168139
    GBP 12.060607
    GBP 13.445506
    GBP 12.134422
    8/24/2025
    GBP 12.929599
    GBP 13.168139
    GBP 13.532859
    GBP 12.929599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 37 minutes and 16 seconds

    Explore Our Other Products for YF-DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,987
    0.24%
    Market CapGBP 2.17T
    VolumeGBP 24.3B
    2
    GBP 4,482.57
    3.00%
    Market CapGBP 540.17B
    VolumeGBP 20.36B
    4
    GBP 2.81
    0.14%
    Market CapGBP 167.07B
    VolumeGBP 2.9B
    5
    GBP 864.29
    0.73%
    Market CapGBP 120.36B
    VolumeGBP 704.58M
    6
    GBP 205.1
    1.93%
    Market CapGBP 110.9B
    VolumeGBP 4.76B
    9
    GBP 0.217795
    1.27%
    Market CapGBP 32.82B
    VolumeGBP 870.16M

    Data provided by Coingecko API

    More Cryptocurrencies

    5723
    Market CapGBP 242,252
    VolumeGBP 24
    5704
    GBP 0.00024201
    0.04%
    Market CapGBP 241,997
    VolumeGBP 80,550
    5725
    GBP 0.00284787
    11.72%
    Market CapGBP 241,993
    VolumeGBP 14
    5727
    GBP 0.00078194
    2.62%
    Market CapGBP 241,624
    VolumeGBP 40,249
    5728
    GBP 0
    5.84%
    Market CapGBP 241,476
    VolumeGBP 332

    Data provided by Coingecko API