YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
GBP 17.53+ 0.61%
Market Cap
GBP 361,189
0.60%
Volume (24)
GBP 55,555
0.50%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
GBP 17.53

Price Change

GBP 0.105831
0.61%
24h Low / 24h High
GBP 17.1 / GBP 18.01

Trading Volume

GBP 55,555
0.50%
Volume / Market Cap
0.15381144
Market Dominance
0.000012624762%
Market Rank
#4878

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
GBP 361,189
0.60%

Fully Diluted
Market Cap

GBP 361,189
0.53%

YfDAI.finance Price Yesterday

Yesterday's Low / High
GBP 17.621965 / GBP 17.624055
Yesterday's Open / Close
GBP 17.624055 / GBP 17.621965
Yesterday's Change
0.53%
Yesterday's Volume
GBP 59,845.851

YfDAI.finance Price History

7d Low / 7d High
GBP 16.883778 / GBP 23.963998
30d Low / 30d High
GBP 16.798075 / GBP 18.011724
90d Low / 90d High
GBP 14.142656 / GBP 18.011724
52 Week Low / 52 Week High
GBP 12.713215 / GBP 18.011724
All Time HighMar 16, 2021 (4 years ago)
GBP 5,236.16
99.67%
All Time LowApr 14, 2025 (3 months ago)
GBP 7.87
122.65%

Data provided by Coingecko API

YF-DAI to GBP converter

YfDAI.finance
YfDAI.financeYF-DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to GBP)

YF-DAIGBP by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (GBP)

Date
8/6/2025
GBP 17.049945
GBP 0
GBP 18.011724
GBP 16.989778
8/5/2025
GBP 16.841453
GBP 17.049945
GBP 17.47365
GBP 16.426287
8/4/2025
GBP 14.256205
GBP 16.841453
GBP 16.84915
GBP 14.256205
8/3/2025
GBP 14.132909
GBP 14.256205
GBP 14.409103
GBP 14.132909
8/2/2025
GBP 13.114344
GBP 14.132909
GBP 14.354427
GBP 12.713215
8/1/2025
GBP 13.529144
GBP 13.114344
GBP 13.882992
GBP 13.093872
7/31/2025
GBP 14.730857
GBP 13.529144
GBP 15.422533
GBP 13.525397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,500
0.50%
Market CapGBP 2.28T
VolumeGBP 28.53B
2
GBP 3,676.95
0.70%
Market CapGBP 443.85B
VolumeGBP 21.8B
3
GBP 2.98
1.11%
Market CapGBP 176.77B
VolumeGBP 3.82B
5
GBP 767.31
1.11%
Market CapGBP 106.86B
VolumeGBP 921.23M
6
GBP 167.52
2.36%
Market CapGBP 90.32B
VolumeGBP 3.78B
10
GBP 0.204959
2.78%
Market CapGBP 30.83B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4875
GBP 0.00346705
6.36%
Market CapGBP 361,738
VolumeGBP 77,705
4876
GBP 0.74019
0.01%
Market CapGBP 361,462
VolumeGBP 189,985
4877
GBP 0.00036165
10.52%
Market CapGBP 361,235
VolumeGBP 11,200
4879
GBP 0.00004691
0.70%
Market CapGBP 360,699
VolumeGBP 311,311
4880
GBP 0.03607279
4.62%
Market CapGBP 360,721
VolumeGBP 6,856

Data provided by Coingecko API