Цена Yield BTC.B (YBTC.B) Текущая стоимость

Yield BTC.B logo
YBTC.BYield BTC.B
JPY 16 371 926 -1.41%
Рыночная капитализация
JPY 1,13B
1.92%
Объём (сутки)
JPY 75 868 210
0.82%
В обращении
69 YBTC.B
Дата эмиссии
-

Data provided by Coingecko API

YBTC.B Статистика цены

Yield BTC.B Цена сегодня

Yield BTC.B Цена
JPY 16 371 926

Изменение цены

JPY -234 449,58
1.41%
24ч. мин. / 24ч. макс.
JPY 16 002 022 / JPY 16 606 376

Объем

JPY 75 868 210
0.82%
Объем / Рыночная капитализация
0,06693614
Доминирование
0,00019431041%
Рейтинг
#1971

Yield BTC.B Предложение

В обращении
69,232 YBTC.B
Общее предложение
69,232 YBTC.B
Максимальное предложение
0 YBTC.B

Yield BTC.B Рыночная капитализация

Рыночная капитализация
JPY 1 133 441 700
1.92%

Разбавленная рыночная капитализация

JPY 1 133 441 700
0.39%

Yield BTC.B Цена вчера

Вчерашняя мин. / макс цена
JPY 16 367 838 / JPY 16 502 760
Вчерашняя цена открытия / закрытия
JPY 16 502 760 / JPY 16 367 838
Вчерашнее изменение цены
0.39%
Вчерашний объем
JPY 76 204 437

Yield BTC.B История цены

Мин. / макс цена за 7 дней
JPY 105 159,71 / JPY 112 816,34
Мин. / максцена за 30 дней
JPY 16 256 524 / JPY 16 699 209
Мин. / макс цена за 90 дней
JPY 15 839 023 / JPY 16 699 209
Мин. / макс цена за 52 недели
JPY 15 462 158 / JPY 16 699 209
Исторический макс.авг. 12, 2025 (23 дней назад)
JPY 18 702 437
12.23%
Исторический мин.июль 24, 2025 (1 месяцев назад)
JPY 9 117 370
80.05%

Data provided by Coingecko API

Конвертер YBTC.B JPY

Yield BTC.B
Yield BTC.BYBTC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBTC.B Safely with 3Commas

Use a proven backtested strategy for YBTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yield BTC.B в реальном времени (YBTC.B к JPY)

    YBTC.BJPY от TradingView

    Yield BTC.B обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yield BTC.B (JPY)

    Дата
    04.09.2025
    JPY 16 546 035,650458
    JPY 0
    JPY 16 699 209,406058
    JPY 16 256 523,632508
    03.09.2025
    JPY 16 506 991,337473
    JPY 16 546 035,650458
    JPY 16 648 266,30749
    JPY 16 450 215,501056
    02.09.2025
    JPY 16 050 133,594642
    JPY 16 506 991,337473
    JPY 16 523 396,076602
    JPY 16 040 264,754291
    01.09.2025
    JPY 15 914 745,548833
    JPY 16 050 133,594642
    JPY 16 117 934,937846
    JPY 15 777 024,196436
    31.08.2025
    JPY 15 969 700,117707
    JPY 15 914 745,548833
    JPY 16 063 987,651229
    JPY 15 914 136,720303
    30.08.2025
    JPY 15 960 941,502934
    JPY 15 969 700,117707
    JPY 16 020 425,713116
    JPY 15 462 158,14442
    29.08.2025
    JPY 16 521 843,829347
    JPY 15 960 941,502934
    JPY 16 521 843,829347
    JPY 15 838 727,879323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 56 minutes undefined 38 seconds

    Explore Our Other Products for YBTC.B

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 491
    1.41%
    КапитализацияJPY 2,2T
    ОбъёмJPY 38,66B
    2
    JPY 4 301,76
    3.72%
    КапитализацияJPY 519,32B
    ОбъёмJPY 30,61B
    4
    JPY 2,78
    2.28%
    КапитализацияJPY 165,46B
    ОбъёмJPY 4,49B
    5
    JPY 843,92
    1.48%
    КапитализацияJPY 117,45B
    ОбъёмJPY 912,14M
    6
    JPY 201,24
    4.75%
    КапитализацияJPY 109,02B
    ОбъёмJPY 5,05B
    9
    JPY 0,21218
    3.61%
    КапитализацияJPY 32B
    ОбъёмJPY 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    1968
    JPY 493,93
    12.54%
    КапитализацияJPY 1,14B
    ОбъёмJPY 8,09M
    КапитализацияJPY 1,14B
    ОбъёмJPY 444
    1970
    JPY 0,00001351
    5.86%
    КапитализацияJPY 1,14B
    ОбъёмJPY 3,45M
    1972
    JPY 1,14
    5.23%
    КапитализацияJPY 1,13B
    ОбъёмJPY 13,02M
    1973
    JPY 1,13
    5.13%
    КапитализацияJPY 1,13B
    ОбъёмJPY 284 774

    Data provided by Coingecko API