Yield BTC.B (YBTC.B) Valor actual

Yield BTC.B logo
YBTC.BYield BTC.B
JPY 16.450.165 -0.70%
Capitalización de Mercado
JPY 1,14B
0.71%
Volumen (24)
JPY 76.050.312
0.82%
Suministro circulante
69 YBTC.B
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YBTC.B

Precio de hoy de Yield BTC.B

Precio de Yield BTC.B
JPY 16.450.165

Cambio de precio en

JPY -115.827,54
0.70%
Mínimo/máximo en 24 h
JPY 16.002.022 / JPY 16.578.716

Volumen de trading en

JPY 76.050.312
0.82%
Volumen/capitalización de mercado
0,066776911
Dominancia en el mercado
0,00019524124%
Rango en el mercado
#1970

Suministro de Yield BTC.B

Suministro circulante
69,232 YBTC.B
Suministro total
69,232 YBTC.B
Suministro máximo
0 YBTC.B

Capitalización de mercado de Yield BTC.B

Capitalización de Mercado
JPY 1.138.871.400
0.71%

Capitalización de mercado
completamente diluida

JPY 1.138.871.400
0.09%

Precio de ayer de Yield BTC.B

Mínimo/máximo de ayer
JPY 16.367.838 / JPY 16.502.760
Apertura/cierre de ayer
JPY 16.502.760 / JPY 16.367.838
Cambio de ayer
0.09%
Volumen de ayer
JPY 76.204.437

Historial de precios de Yield BTC.B

Mínimo/máximo en 7 días
JPY 105.159,71 / JPY 112.816,34
Mínimo/máximo en 30 días
JPY 16.256.524 / JPY 16.699.209
Mínimo/máximo en 90 días
JPY 15.839.023 / JPY 16.699.209
Mínimo/máximo en 52 semanas
JPY 15.462.158 / JPY 16.699.209
Máximo históricoago 12, 2025 (23 days ago)
JPY 18.702.437
12.08%
All Time Lowjul 24, 2025 (1 months ago)
JPY 9.117.370
80.36%

Data provided by Coingecko API

Conversor de YBTC.B a JPY

Yield BTC.B
Yield BTC.BYBTC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBTC.B Safely with 3Commas

Use a proven backtested strategy for YBTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yield BTC.B a Japanese yen en tiempo real (YBTC.B a JPY)

    YBTC.BJPY by TradingView

    Yield BTC.B Intercambios

    Instant crypto to crypto exchange coming soon!

    Yield BTC.B Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 16.546.035,650458
    JPY 0
    JPY 16.699.209,406058
    JPY 16.256.523,632508
    3/9/2025
    JPY 16.506.991,337473
    JPY 16.546.035,650458
    JPY 16.648.266,30749
    JPY 16.450.215,501056
    2/9/2025
    JPY 16.050.133,594642
    JPY 16.506.991,337473
    JPY 16.523.396,076602
    JPY 16.040.264,754291
    1/9/2025
    JPY 15.914.745,548833
    JPY 16.050.133,594642
    JPY 16.117.934,937846
    JPY 15.777.024,196436
    31/8/2025
    JPY 15.969.700,117707
    JPY 15.914.745,548833
    JPY 16.063.987,651229
    JPY 15.914.136,720303
    30/8/2025
    JPY 15.960.941,502934
    JPY 15.969.700,117707
    JPY 16.020.425,713116
    JPY 15.462.158,14442
    29/8/2025
    JPY 16.521.843,829347
    JPY 15.960.941,502934
    JPY 16.521.843,829347
    JPY 15.838.727,879323

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 58 minutes and 45 seconds

    Explore Our Other Products for YBTC.B

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.116
    0.66%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 38,94B
    2
    JPY 4327,15
    3.10%
    Capitalización de MercadoJPY 522,77B
    VolumenJPY 31,82B
    4
    JPY 2,81
    1.13%
    Capitalización de MercadoJPY 166,89B
    VolumenJPY 4,56B
    5
    JPY 846,69
    1.00%
    Capitalización de MercadoJPY 117,84B
    VolumenJPY 908,12M
    6
    JPY 203,55
    3.20%
    Capitalización de MercadoJPY 110,18B
    VolumenJPY 5,16B
    9
    JPY 0,214231
    2.26%
    Capitalización de MercadoJPY 32,31B
    VolumenJPY 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    1964
    JPY 1,14
    3.02%
    Capitalización de MercadoJPY 1,15B
    VolumenJPY 19,15M
    1955
    JPY 1,14
    6.81%
    Capitalización de MercadoJPY 1,14B
    VolumenJPY 65,85M
    1965
    JPY 1,14
    4.70%
    Capitalización de MercadoJPY 1,14B
    VolumenJPY 89,87M
    1966
    JPY 1,14
    5.20%
    Capitalización de MercadoJPY 1,14B
    VolumenJPY 6,49M
    1967
    JPY 11,39
    8.25%
    Capitalización de MercadoJPY 1,14B
    VolumenJPY 791.887

    Data provided by Coingecko API