Цена Yield BTC.B (YBTC.B) Текущая стоимость

Yield BTC.B logo
YBTC.BYield BTC.B
GBP 82 786+ 1.73%
Рыночная капитализация
GBP 5,74M
2.01%
Объём (сутки)
GBP 2 604 095
0.34%
В обращении
69 YBTC.B
Дата эмиссии
-

Data provided by Coingecko API

YBTC.B Статистика цены

Yield BTC.B Цена сегодня

Yield BTC.B Цена
GBP 82 786

Изменение цены

GBP 1 408,34
1.73%
24ч. мин. / 24ч. макс.
GBP 81 377 / GBP 83 507

Объем

GBP 2 604 095
0.34%
Объем / Рыночная капитализация
0,45352315
Доминирование
0,00019757021%
Рейтинг
#1966

Yield BTC.B Предложение

В обращении
69,232 YBTC.B
Общее предложение
69,232 YBTC.B
Максимальное предложение
0 YBTC.B

Yield BTC.B Рыночная капитализация

Рыночная капитализация
GBP 5 741 923
2.01%

Разбавленная рыночная капитализация

GBP 5 741 923
0.18%

Yield BTC.B Цена вчера

Вчерашняя мин. / макс цена
GBP 83 059,218 / GBP 83 114,294
Вчерашняя цена открытия / закрытия
GBP 83 114,294 / GBP 83 059,218
Вчерашнее изменение цены
0.36%
Вчерашний объем
GBP 3 234 005,5

Yield BTC.B История цены

Мин. / макс цена за 7 дней
GBP 105 159,71 / GBP 113 281,83
Мин. / максцена за 30 дней
GBP 79 460,957 / GBP 83 120,089
Мин. / макс цена за 90 дней
GBP 77 867,191 / GBP 83 120,089
Мин. / макс цена за 52 недели
GBP 77 867,191 / GBP 83 838,753
Исторический макс.авг. 12, 2025 (22 дней назад)
GBP 93 871
11.54%
Исторический мин.июль 24, 2025 (1 месяцев назад)
GBP 45 987
80.57%

Data provided by Coingecko API

Конвертер YBTC.B GBP

Yield BTC.B
Yield BTC.BYBTC.B
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBTC.B Safely with 3Commas

Use a proven backtested strategy for YBTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yield BTC.B в реальном времени (YBTC.B к GBP)

    YBTC.BGBP от TradingView

    Yield BTC.B обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yield BTC.B (GBP)

    Дата
    02.09.2025
    GBP 80 552,64613
    GBP 0
    GBP 83 120,089001
    GBP 80 444,851257
    01.09.2025
    GBP 80 100,503522
    GBP 80 552,64613
    GBP 80 994,664452
    GBP 79 370,154377
    31.08.2025
    GBP 80 426,205454
    GBP 80 100,503522
    GBP 82 081,80375
    GBP 80 426,205454
    30.08.2025
    GBP 80 368,270454
    GBP 80 426,205454
    GBP 80 678,617649
    GBP 77 867,190754
    29.08.2025
    GBP 83 299,75782
    GBP 80 368,270454
    GBP 83 299,75782
    GBP 79 763,886166
    28.08.2025
    GBP 82 243,415404
    GBP 83 299,75782
    GBP 83 838,752749
    GBP 82 243,415404
    27.08.2025
    GBP 82 948,225035
    GBP 82 243,415404
    GBP 83 229,910814
    GBP 82 391,37177

    Data provided by Coingecko API

    Explore Our Other Products for YBTC.B

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 095
    2.20%
    КапитализацияGBP 2,21T
    ОбъёмGBP 45,15B
    2
    GBP 4 346,02
    1.55%
    КапитализацияGBP 525,14B
    ОбъёмGBP 31,53B
    3
    GBP 2,85
    2.73%
    КапитализацияGBP 169,43B
    ОбъёмGBP 6,92B
    5
    GBP 852,36
    1.15%
    КапитализацияGBP 118,72B
    ОбъёмGBP 967,7M
    6
    GBP 209,11
    5.63%
    КапитализацияGBP 113,2B
    ОбъёмGBP 9,16B
    9
    GBP 0,215342
    3.66%
    КапитализацияGBP 32,47B
    ОбъёмGBP 1,87B

    Data provided by Coingecko API

    Больше криптовалют

    1964
    GBP 0,00596826
    0.57%
    КапитализацияGBP 5,77M
    ОбъёмGBP 63 715
    1963
    GBP 0,00578179
    2.08%
    КапитализацияGBP 5,77M
    ОбъёмGBP 265 623
    1965
    GBP 0,01146302
    0%
    КапитализацияGBP 5,73M
    ОбъёмGBP 20
    1967
    GBP 0,06469
    1.37%
    КапитализацияGBP 5,74M
    ОбъёмGBP 291 501
    1968
    GBP 0,00576207
    4.23%
    КапитализацияGBP 5,7M
    ОбъёмGBP 374 969

    Data provided by Coingecko API