Yield BTC.B (YBTC.B) Valor real atual

Yield BTC.B logo
YBTC.BYield BTC.B
JPY 16 244 106 -0.78%
Capitalização de mercado
JPY 1,12B
3.17%
Volume (24)
JPY 78 383 893
0.21%
Fornecimento em circulação
69 YBTC.B
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YBTC.B

Yield BTC.B Preço hoje

Yield BTC.B Preço
JPY 16 244 106

Alteração de preço

JPY -128 236,82
0.78%
24h Baixo / 24h Alto
JPY 11 730 655 / JPY 16 444 306

Volume

JPY 78 383 893
0.21%
Volume / Limite de mercado
0,069696454
Dominio de mercado
0,00019280266%
Posição de mercado
#1966

Fornecimento de Yield BTC.B

Fornecimento em circulação
69,232 YBTC.B
Fornecimento total
69,232 YBTC.B
Fornecimento máximo
0 YBTC.B

Yield BTC.B Capitalização de mercado

Capitalização de mercado
JPY 1 124 646 800
3.17%

Totalmente diluído
Limite de mercado

JPY 1 124 646 800
0.47%

Yield BTC.B Preço Ontem

Baixa / Alta de ontem
JPY 16 304 892 / JPY 16 338 570
Abertura / Fecho de Ontem
JPY 16 338 570 / JPY 16 304 892
A mudança de ontem
0.48%
Volume de ontem
JPY 76 134 046

Histórico do preço do Yield BTC.B

7 dias Baixa / 7 dias Alta
JPY 105 159,71 / JPY 113 071,06
30 dias Baixa / 30 dias Alta
JPY 16 244 285 / JPY 16 732 265
90 dias Baixa / 90 dias Alta
JPY 16 179 377 / JPY 16 732 265
52 Semana Baixa / 52 Semana Alta
JPY 15 462 158 / JPY 16 732 265
Máxima de todos os temposEost 12, 2025 (25 dias atrás)
JPY 18 702 437
13.15%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
JPY 9 117 370
78.16%

Data provided by Coingecko API

YBTC.B para JPY

Yield BTC.B
Yield BTC.BYBTC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBTC.B Safely with 3Commas

Use a proven backtested strategy for YBTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yield BTC.B para Japanese yen Gráfico de Preço (YBTC.B para JPY)

    YBTC.BJPY de TradingView

    Yield BTC.B Trocas

    Instant crypto to crypto exchange coming soon!

    Yield BTC.B Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 16 415 227,011747
    JPY 0
    JPY 16 732 265,006396
    JPY 16 244 285,476847
    04/09/2025
    JPY 16 546 035,650458
    JPY 16 415 227,011747
    JPY 16 699 209,406058
    JPY 16 256 523,632508
    03/09/2025
    JPY 16 506 991,337473
    JPY 16 546 035,650458
    JPY 16 648 266,30749
    JPY 16 450 215,501056
    02/09/2025
    JPY 16 050 133,594642
    JPY 16 506 991,337473
    JPY 16 523 396,076602
    JPY 16 040 264,754291
    01/09/2025
    JPY 15 914 745,548833
    JPY 16 050 133,594642
    JPY 16 117 934,937846
    JPY 15 777 024,196436
    31/08/2025
    JPY 15 969 700,117707
    JPY 15 914 745,548833
    JPY 16 063 987,651229
    JPY 15 914 136,720303
    30/08/2025
    JPY 15 960 941,502934
    JPY 15 969 700,117707
    JPY 16 020 425,713116
    JPY 15 462 158,14442

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 21 minutoss e 58 segundoss

    Explore Our Other Products for YBTC.B

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 168
    0.88%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 25,27B
    2
    JPY 4 271,9
    0.69%
    Capitalização de mercadoJPY 515,61B
    VolumeJPY 15,72B
    4
    JPY 2,8
    0.92%
    Capitalização de mercadoJPY 166,97B
    VolumeJPY 2,69B
    5
    JPY 858,88
    1.07%
    Capitalização de mercadoJPY 119,54B
    VolumeJPY 970,8M
    6
    JPY 200,23
    1.38%
    Capitalização de mercadoJPY 108,38B
    VolumeJPY 3,53B
    9
    JPY 0,213937
    0.73%
    Capitalização de mercadoJPY 32,26B
    VolumeJPY 1,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1963
    JPY 489,05
    8.50%
    Capitalização de mercadoJPY 1,13B
    VolumeJPY 210,11M
    Capitalização de mercadoJPY 1,13B
    VolumeJPY 324,86M
    1965
    JPY 0,00001353
    0.54%
    Capitalização de mercadoJPY 1,13B
    VolumeJPY 1,9M
    1967
    JPY 0,456957
    0.29%
    Capitalização de mercadoJPY 1,12B
    VolumeJPY 1,52M
    1968
    JPY 0,980075
    14.48%
    Capitalização de mercadoJPY 1,12B
    VolumeJPY 1 639

    Data provided by Coingecko API