Yield BTC.B (YBTC.B) Live Price

Yield BTC.B logo
YBTC.BYield BTC.B
JPY 16,403,524+ 0.16%
Market Cap
JPY 1.21B
0.17%
Volume (24)
JPY 79,208,833
0.14%
Circulating Supply
74 YBTC.B
Issue Date
-

Data provided by Coingecko API

YBTC.B price Statistics

Yield BTC.B Price Today

Yield BTC.B Price
JPY 16,403,524

Price Change

JPY 26,398
0.16%
24h Low / 24h High
JPY 16,210,428 / JPY 16,502,085

Trading Volume

JPY 79,208,833
0.14%
Volume / Market Cap
0.065529404
Market Dominance
0.00020658631%
Market Rank
#1917

Yield BTC.B Supply

Circulating Supply
73.688 YBTC.B
Total Supply
73.688 YBTC.B
Max Supply
0 YBTC.B

Yield BTC.B Market Cap

Market Cap
JPY 1,208,752,500
0.17%

Fully Diluted
Market Cap

JPY 1,208,752,500
0.15%

Yield BTC.B Price Yesterday

Yesterday's Low / High
JPY 16,370,331 / JPY 16,388,549
Yesterday's Open / Close
JPY 16,388,549 / JPY 16,370,331
Yesterday's Change
0.15%
Yesterday's Volume
JPY 76,982,430

Yield BTC.B Price History

7d Low / 7d High
JPY 108,888.28 / JPY 116,001.48
30d Low / 30d High
JPY 16,295,912 / JPY 16,448,043
90d Low / 90d High
JPY 16,295,912 / JPY 16,951,587
52 Week Low / 52 Week High
JPY 16,295,912 / JPY 17,160,246
All Time HighAug 12, 2025 (1 months ago)
JPY 18,702,437
12.30%
All Time LowJul 24, 2025 (2 months ago)
JPY 9,117,370
79.90%

Data provided by Coingecko API

YBTC.B to JPY converter

Yield BTC.B
Yield BTC.BYBTC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield BTC.B Price Chart (YBTC.B to JPY)

YBTC.BJPY by TradingView

Yield BTC.B Exchanges

Instant crypto to crypto exchange coming soon!

Yield BTC.B Historical Price Data (JPY)

Date
9/26/2025
JPY 16,336,106.196811
JPY 0
JPY 16,448,043.024216
JPY 16,295,912.174776
9/25/2025
JPY 16,839,139.939163
JPY 16,336,106.196811
JPY 16,839,139.939163
JPY 16,346,449.175316
9/24/2025
JPY 16,515,735.734261
JPY 16,839,139.939163
JPY 16,951,587.040413
JPY 16,511,878.327257
9/23/2025
JPY 16,673,107.19065
JPY 16,515,735.734261
JPY 16,758,135.413474
JPY 16,482,104.599754
9/22/2025
JPY 17,075,929.747589
JPY 16,673,107.19065
JPY 17,075,929.747589
JPY 16,564,042.699601
9/21/2025
JPY 17,107,410.751923
JPY 17,075,929.747589
JPY 17,123,834.899732
JPY 16,885,384.71577
9/20/2025
JPY 17,091,936.7963
JPY 17,107,410.751923
JPY 17,160,245.628848
JPY 17,091,936.7963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 55 minutes and 52 seconds

Explore Our Other Products for YBTC.B

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,699
0.22%
Market CapJPY 2.19T
VolumeJPY 50.95B
2
JPY 4,021.83
1.68%
Market CapJPY 485.69B
VolumeJPY 39.09B
4
JPY 2.78
0.63%
Market CapJPY 166.65B
VolumeJPY 7.07B
5
JPY 972.15
3.44%
Market CapJPY 135.37B
VolumeJPY 2.37B
6
JPY 203.61
3.79%
Market CapJPY 110.68B
VolumeJPY 9.53B
8
JPY 0.233254
2.81%
Market CapJPY 35.24B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1913
JPY 3.51
0.19%
Market CapJPY 1.21B
VolumeJPY 10.31M
1915
JPY 5.83
1.61%
Market CapJPY 1.21B
VolumeJPY 170.35M
1916
JPY 122.36
32.51%
Market CapJPY 1.21B
VolumeJPY 128.11M
1918
JPY 154.88
3.42%
Market CapJPY 1.21B
VolumeJPY 236,198
1922
JPY 1.2
7.15%
Market CapJPY 1.21B
VolumeJPY 4.5M

Data provided by Coingecko API