Yield BTC.B (YBTC.B) Live Price

Yield BTC.B logo
YBTC.BYield BTC.B
JPY 15,627,624 -1.45%
Market Cap
JPY 1.78B
6.04%
Volume (24)
JPY 95,587,167
0.16%
Circulating Supply
114 YBTC.B
Issue Date
-

Data provided by Coingecko API

YBTC.B price Statistics

Yield BTC.B Price Today

Yield BTC.B Price
JPY 15,627,624

Price Change

JPY -230,511.44
1.45%
24h Low / 24h High
JPY 15,122,654 / JPY 16,126,551

Trading Volume

JPY 95,587,167
0.16%
Volume / Market Cap
0.053799743
Market Dominance
0.00029750155%
Market Rank
#1588

Yield BTC.B Supply

Circulating Supply
113.791 YBTC.B
Total Supply
113.791 YBTC.B
Max Supply
0 YBTC.B

Yield BTC.B Market Cap

Market Cap
JPY 1,776,721,600
6.04%

Fully Diluted
Market Cap

JPY 1,776,721,600
0.76%

Yield BTC.B Price Yesterday

Yesterday's Low / High
JPY 15,483,201 / JPY 15,509,828
Yesterday's Open / Close
JPY 15,483,201 / JPY 15,509,828
Yesterday's Change
0.85%
Yesterday's Volume
JPY 94,147,050

Yield BTC.B Price History

7d Low / 7d High
JPY 99,937.555 / JPY 112,966.65
30d Low / 30d High
JPY 15,394,443 / JPY 16,048,706
90d Low / 90d High
JPY 15,304,237 / JPY 16,634,716
52 Week Low / 52 Week High
JPY 15,304,237 / JPY 17,395,166
All Time HighOct 8, 2025 (29 days ago)
JPY 18,952,977
17.68%
All Time LowOct 21, 2025 (17 days ago)
JPY 8,399,543
85.74%

Data provided by Coingecko API

YBTC.B to JPY converter

Yield BTC.B
Yield BTC.BYBTC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield BTC.B Price Chart (YBTC.B to JPY)

YBTC.BJPY by TradingView

Yield BTC.B Exchanges

Instant crypto to crypto exchange coming soon!

Yield BTC.B Historical Price Data (JPY)

Date
11/6/2025
JPY 15,990,140.814578
JPY 0
JPY 16,023,243.672637
JPY 15,394,442.850161
11/5/2025
JPY 15,561,694.064021
JPY 15,990,140.814578
JPY 16,048,706.279218
JPY 15,304,237.325455
11/4/2025
JPY 16,444,142.235825
JPY 15,561,694.064021
JPY 16,495,095.071595
JPY 15,392,464.370286
11/3/2025
JPY 17,020,052.529431
JPY 16,444,142.235825
JPY 17,020,052.529431
JPY 16,301,112.148071
11/2/2025
JPY 16,936,492.48443
JPY 17,020,052.529431
JPY 17,395,166.382218
JPY 16,900,541.857197
11/1/2025
JPY 16,884,167.246686
JPY 16,936,492.48443
JPY 17,128,235.827014
JPY 16,884,131.38184
10/31/2025
JPY 16,659,329.806544
JPY 16,884,167.246686
JPY 16,987,338.174224
JPY 16,659,329.806544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 59 minutes and 39 seconds

Explore Our Other Products for YBTC.B

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,938
1.06%
Market CapJPY 2.03T
VolumeJPY 71.12B
2
JPY 3,354.5
0.62%
Market CapJPY 404.7B
VolumeJPY 34.68B
4
JPY 2.23
4.12%
Market CapJPY 133.93B
VolumeJPY 4.93B
5
JPY 970.41
1.97%
Market CapJPY 133.58B
VolumeJPY 2.01B
6
JPY 157.44
0.83%
Market CapJPY 87.1B
VolumeJPY 5.59B
10
JPY 0.166706
2.18%
Market CapJPY 25.27B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1585
JPY 1.78
2.96%
Market CapJPY 1.78B
VolumeJPY 281.38M
1587
JPY 70.65
0.36%
Market CapJPY 1.78B
VolumeJPY 92.93M
1586
JPY 574.29
4.14%
Market CapJPY 1.78B
VolumeJPY 74.81M
1589
JPY 156.77
3.27%
Market CapJPY 1.78B
VolumeJPY 241.95M
1590
JPY 15,691,247
0.85%
Market CapJPY 1.77B
VolumeJPY 843.81M

Data provided by Coingecko API