Yield BTC.B (YBTC.B) Live Price

Yield BTC.B logo
YBTC.BYield BTC.B
JPY 16,606,012+ 1.54%
Market Cap
JPY 1.15B
1.34%
Volume (24)
JPY 77,058,321
0.82%
Circulating Supply
69 YBTC.B
Issue Date
-

Data provided by Coingecko API

YBTC.B price Statistics

Yield BTC.B Price Today

Yield BTC.B Price
JPY 16,606,012

Price Change

JPY 251,859
1.54%
24h Low / 24h High
JPY 16,002,022 / JPY 16,576,221

Trading Volume

JPY 77,058,321
0.82%
Volume / Market Cap
0.067147459
Market Dominance
0.00019673736%
Market Rank
#1962

Yield BTC.B Supply

Circulating Supply
69.232 YBTC.B
Total Supply
69.232 YBTC.B
Max Supply
0 YBTC.B

Yield BTC.B Market Cap

Market Cap
JPY 1,147,598,500
1.34%

Fully Diluted
Market Cap

JPY 1,147,598,500
0.86%

Yield BTC.B Price Yesterday

Yesterday's Low / High
JPY 16,367,838 / JPY 16,502,760
Yesterday's Open / Close
JPY 16,502,760 / JPY 16,367,838
Yesterday's Change
1.04%
Yesterday's Volume
JPY 76,204,437

Yield BTC.B Price History

7d Low / 7d High
JPY 105,159.71 / JPY 112,816.34
30d Low / 30d High
JPY 16,256,524 / JPY 16,699,209
90d Low / 90d High
JPY 15,839,023 / JPY 16,699,209
52 Week Low / 52 Week High
JPY 15,462,158 / JPY 16,699,209
All Time HighAug 12, 2025 (24 days ago)
JPY 18,702,437
11.64%
All Time LowJul 24, 2025 (1 months ago)
JPY 9,117,370
81.25%

Data provided by Coingecko API

YBTC.B to JPY converter

Yield BTC.B
Yield BTC.BYBTC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBTC.B Safely with 3Commas

Use a proven backtested strategy for YBTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yield BTC.B Price Chart (YBTC.B to JPY)

    YBTC.BJPY by TradingView

    Yield BTC.B Exchanges

    Instant crypto to crypto exchange coming soon!

    Yield BTC.B Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 16,546,035.650458
    JPY 0
    JPY 16,699,209.406058
    JPY 16,256,523.632508
    9/3/2025
    JPY 16,506,991.337473
    JPY 16,546,035.650458
    JPY 16,648,266.30749
    JPY 16,450,215.501056
    9/2/2025
    JPY 16,050,133.594642
    JPY 16,506,991.337473
    JPY 16,523,396.076602
    JPY 16,040,264.754291
    9/1/2025
    JPY 15,914,745.548833
    JPY 16,050,133.594642
    JPY 16,117,934.937846
    JPY 15,777,024.196436
    8/31/2025
    JPY 15,969,700.117707
    JPY 15,914,745.548833
    JPY 16,063,987.651229
    JPY 15,914,136.720303
    8/30/2025
    JPY 15,960,941.502934
    JPY 15,969,700.117707
    JPY 16,020,425.713116
    JPY 15,462,158.14442
    8/29/2025
    JPY 16,521,843.829347
    JPY 15,960,941.502934
    JPY 16,521,843.829347
    JPY 15,838,727.879323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 54 minutes and 8 seconds

    Explore Our Other Products for YBTC.B

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,086
    1.52%
    Market CapJPY 2.23T
    VolumeJPY 38.74B
    2
    JPY 4,338.56
    0.62%
    Market CapJPY 522.71B
    VolumeJPY 27.8B
    4
    JPY 2.82
    0.07%
    Market CapJPY 167.3B
    VolumeJPY 4.45B
    5
    JPY 846.92
    0.06%
    Market CapJPY 117.88B
    VolumeJPY 807.64M
    6
    JPY 204.9
    0.77%
    Market CapJPY 110.8B
    VolumeJPY 5.17B
    9
    JPY 0.215075
    0.15%
    Market CapJPY 32.39B
    VolumeJPY 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    1959
    JPY 0.00231251
    5.95%
    Market CapJPY 1.15B
    VolumeJPY 22.86M
    1960
    JPY 0.04762376
    2.97%
    Market CapJPY 1.15B
    VolumeJPY 355,685
    1961
    JPY 1.15
    5.22%
    Market CapJPY 1.15B
    VolumeJPY 102.62M
    1963
    Market CapJPY 1.14B
    VolumeJPY 3,937
    1964
    Market CapJPY 1.15B
    VolumeJPY 1.75M

    Data provided by Coingecko API