Zack Morris (ZACK) Canlı Fiyat

Zack Morris logo
ZACKZack Morris
BRL 0,000921+ 6.26%
Piyasa değeri
BRL 796.005
5.92%
Hacim (24s)
BRL 8.171
12.62%
Dolaşımdaki miktar
865.455.720 ZACK
Yayın tarihi
-

Data provided by Coingecko API

ZACK Fiyat İstatistikleri

Fiyat / Zack Morris Fiyatı Bugün

Zack Morris Fiyatı
BRL 0,00092148

Fiyat Değişimi

BRL 0,00005427
6.26%
24s Düşük / 24s Yüksek
BRL 0,00085163 / BRL 0,00094307

Alım Satım Hacmi

BRL 8.170,97
12.62%
Hacim / Piyasa Değeri
0,010264973
Piyasa hakimiyeti
0,0000037925582%
Piyasa sıralaması
#6865

Zack Morris Arzı

Daloşımdaki Arz
865.455.723,18 ZACK
Toplam Arz
865.455.723,18 ZACK
Maks Arz
0 ZACK

Zack Morris piyasa değeri

Piyasa Değeri
BRL 796.005
5.92%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 796.005
6.58%

Dünkü Zack Morris Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00085762873 / BRL 0,00086836202
Dünkü Açılış / Kapanış
BRL 0,00085762873 / BRL 0,00086836202
Dünkü Değişim
6.78%
Dünkü Hacim
BRL 5.448,3481

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00014903839 / BRL 0,00017265737
30g Düşük/30g Yüksek
BRL 0,00080629785 / BRL 0,00086858634
90g Düşük/90g Yüksek
BRL 0,00080629785 / BRL 0,00092597816
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00080629785 / BRL 0,0015628465
Tüm Zamanlar YüksekMay 23, 2024 (1 yıl önce)
BRL 0,603475
99.85%
Tüm Zamanlar DüşükAğu 25, 2025 (1 gün önce)
BRL 0,00080388
15.49%

Data provided by Coingecko API

ZACK'den BRL'ye Dönüştürücü

Zack Morris
Zack MorrisZACK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZACK Safely with 3Commas

Use a proven backtested strategy for ZACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zack Morris Fiyat Tablosu (ZACK'den BRL'ye)

    ZACKBRL TradingView tarafından

    Zack Morris Borsaları

    Instant crypto to crypto exchange coming soon!

    Zack Morris Geçmiş Fiyat Verileri (BRL)

    Tarih
    26.08.2025
    BRL 0,000812
    BRL 0
    BRL 0,000869
    BRL 0,000806
    25.08.2025
    BRL 0,000899
    BRL 0,000812
    BRL 0,000926
    BRL 0,000812
    24.08.2025
    BRL 0,000889
    BRL 0,000899
    BRL 0,000923
    BRL 0,000889
    23.08.2025
    BRL 0,000881
    BRL 0,000889
    BRL 0,000903
    BRL 0,000859
    22.08.2025
    BRL 0,000869
    BRL 0,000881
    BRL 0,000927
    BRL 0,000869
    21.08.2025
    BRL 0,000906
    BRL 0,000869
    BRL 0,000933
    BRL 0,000872
    20.08.2025
    BRL 0,001563
    BRL 0,000906
    BRL 0,001563
    BRL 0,000873

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 19 dakika ve 23 saniye

    Explore Our Other Products for ZACK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.748
    0.33%
    Piyasa değeriBRL 2,23T
    HacimBRL 38,22B
    2
    BRL 4.546,74
    0.86%
    Piyasa değeriBRL 550,92B
    HacimBRL 34,99B
    3
    BRL 3
    0.80%
    Piyasa değeriBRL 178,64B
    HacimBRL 6,43B
    5
    BRL 861,84
    0.02%
    Piyasa değeriBRL 120,03B
    HacimBRL 1,26B
    6
    BRL 205,67
    4.87%
    Piyasa değeriBRL 111,25B
    HacimBRL 12,43B
    9
    BRL 0,22
    1.48%
    Piyasa değeriBRL 33,45B
    HacimBRL 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6862
    BRL 0,00090762
    17.00%
    Piyasa değeriBRL 796.950
    HacimBRL 24.635
    Piyasa değeriBRL 796.729
    HacimBRL 25.881
    6864
    BRL 0,0008963
    9.57%
    Piyasa değeriBRL 796.690
    HacimBRL 31.291
    6866
    BRL 0,00079333
    6.07%
    Piyasa değeriBRL 795.004
    HacimBRL 1.235
    6867
    Piyasa değeriBRL 794.885
    HacimBRL 3.447

    Data provided by Coingecko API