Цена ZAP (ZAP) Текущая стоимость

ZAP logo
ZAPZAP
RUB 0,306797 -3.50%
Рыночная капитализация
RUB 34,45M
3.53%
Объём (сутки)
RUB 2 326 954
0.21%
В обращении
112 279 810 ZAP
Дата эмиссии
-

Data provided by Coingecko API

ZAP Статистика цены

ZAP Цена сегодня

ZAP Цена
RUB 0,306797

Изменение цены

RUB -0,011142371
3.50%
24ч. мин. / 24ч. макс.
RUB 0,306578 / RUB 0,318139

Объем

RUB 2 326 954
0.21%
Объем / Рыночная капитализация
0,067540476
Доминирование
0,000010762266%
Рейтинг
#5268

ZAP Предложение

В обращении
112 279 805,203 ZAP
Общее предложение
350 000 000 ZAP
Максимальное предложение
350 000 000 ZAP

ZAP Рыночная капитализация

Рыночная капитализация
RUB 34 452 733
3.53%

Разбавленная рыночная капитализация

RUB 107 396 490
0.07%

ZAP Цена вчера

Вчерашняя мин. / макс цена
RUB 0,30704539 / RUB 0,30707801
Вчерашняя цена открытия / закрытия
RUB 0,30704539 / RUB 0,30707801
Вчерашнее изменение цены
0.09%
Вчерашний объем
RUB 2 305 267,4

ZAP История цены

Мин. / макс цена за 7 дней
RUB 0,0038408371 / RUB 0,0055307232
Мин. / максцена за 30 дней
RUB 0,30702115 / RUB 0,32026894
Мин. / макс цена за 90 дней
RUB 0,30702115 / RUB 0,32746853
Мин. / макс цена за 52 недели
RUB 0,30702115 / RUB 0,44782203
Исторический макс.окт. 9, 2024 (10 месяцев назад)
RUB 51,97
99.41%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,268681
14.19%

Data provided by Coingecko API

Конвертер ZAP RUB

ZAP
ZAPZAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAP Safely with 3Commas

Use a proven backtested strategy for ZAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZAP в реальном времени (ZAP к RUB)

    ZAPRUB от TradingView

    ZAP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZAP (RUB)

    Дата
    29.08.2025
    RUB 0,318903
    RUB 0
    RUB 0,319063
    RUB 0,307021
    28.08.2025
    RUB 0,321844
    RUB 0,318903
    RUB 0,322295
    RUB 0,318903
    27.08.2025
    RUB 0,326796
    RUB 0,321844
    RUB 0,327469
    RUB 0,321759
    26.08.2025
    RUB 0,319665
    RUB 0,326796
    RUB 0,326272
    RUB 0,316608
    25.08.2025
    RUB 0,332212
    RUB 0,319665
    RUB 0,332212
    RUB 0,319786
    24.08.2025
    RUB 0,337155
    RUB 0,332212
    RUB 0,337974
    RUB 0,327659
    23.08.2025
    RUB 0,447822
    RUB 0,337155
    RUB 0,447822
    RUB 0,324623

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 27 minutes undefined 5 seconds

    Explore Our Other Products for ZAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 250
    2.73%
    КапитализацияRUB 2,16T
    ОбъёмRUB 54,83B
    2
    RUB 4 376,18
    2.12%
    КапитализацияRUB 528,23B
    ОбъёмRUB 37,55B
    3
    RUB 2,83
    2.71%
    КапитализацияRUB 167,94B
    ОбъёмRUB 7,03B
    5
    RUB 858,39
    1.16%
    КапитализацияRUB 119,48B
    ОбъёмRUB 1,47B
    6
    RUB 205,64
    4.39%
    КапитализацияRUB 111,2B
    ОбъёмRUB 12,22B
    9
    RUB 0,217022
    1.43%
    КапитализацияRUB 32,68B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    5331
    RUB 0,03446799
    25.76%
    КапитализацияRUB 34,47M
    ОбъёмRUB 5,07M
    5259
    RUB 0,03463859
    4.79%
    КапитализацияRUB 34,46M
    ОбъёмRUB 89 653
    5267
    RUB 0,03468068
    7.05%
    КапитализацияRUB 34,46M
    ОбъёмRUB 507 468
    5269
    RUB 0,03992256
    2.45%
    КапитализацияRUB 34,43M
    ОбъёмRUB 45 934
    5241
    RUB 0,03451744
    49.03%
    КапитализацияRUB 34,4M
    ОбъёмRUB 49,15M

    Data provided by Coingecko API