ZAP (ZAP) Valor actual

ZAP logo
ZAPZAP
RUB 0,320036 -0.80%
Capitalización de Mercado
RUB 35,93M
0.72%
Volumen (24)
RUB 2.058.745
0.90%
Suministro circulante
112.276.800 ZAP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZAP

Precio de hoy de ZAP

Precio de ZAP
RUB 0,320036

Cambio de precio en

RUB -0,0025870607
0.80%
Mínimo/máximo en 24 h
RUB 0,319956 / RUB 0,322741

Volumen de trading en

RUB 2.058.745
0.90%
Volumen/capitalización de mercado
0,057294591
Dominancia en el mercado
0,000011224551%
Rango en el mercado
#5254

Suministro de ZAP

Suministro circulante
112.276.797,478 ZAP
Suministro total
350.000.000 ZAP
Suministro máximo
350.000.000 ZAP

Capitalización de mercado de ZAP

Capitalización de Mercado
RUB 35.932.624
0.72%

Capitalización de mercado
completamente diluida

RUB 112.012.620
0.55%

Precio de ayer de ZAP

Mínimo/máximo de ayer
RUB 0,32175915 / RUB 0,32187975
Apertura/cierre de ayer
RUB 0,32187975 / RUB 0,32175915
Cambio de ayer
0.55%
Volumen de ayer
RUB 2.115.100,5

Historial de precios de ZAP

Mínimo/máximo en 7 días
RUB 0,0039493769 / RUB 0,0056431266
Mínimo/máximo en 30 días
RUB 0,32175915 / RUB 0,32746853
Mínimo/máximo en 90 días
RUB 0,31660847 / RUB 0,33611699
Mínimo/máximo en 52 semanas
RUB 0,31660847 / RUB 0,45457393
Máximo históricooct 9, 2024 (10 months ago)
RUB 51,97
99.38%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,268681
19.11%

Data provided by Coingecko API

Conversor de ZAP a RUB

ZAP
ZAPZAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAP Safely with 3Commas

Use a proven backtested strategy for ZAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZAP a Russian Ruble en tiempo real (ZAP a RUB)

    ZAPRUB by TradingView

    ZAP Intercambios

    Instant crypto to crypto exchange coming soon!

    ZAP Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,326796
    RUB 0
    RUB 0,327469
    RUB 0,321759
    26/8/2025
    RUB 0,319665
    RUB 0,326796
    RUB 0,326272
    RUB 0,316608
    25/8/2025
    RUB 0,332212
    RUB 0,319665
    RUB 0,332212
    RUB 0,319786
    24/8/2025
    RUB 0,337155
    RUB 0,332212
    RUB 0,337974
    RUB 0,327659
    23/8/2025
    RUB 0,447822
    RUB 0,337155
    RUB 0,447822
    RUB 0,324623
    22/8/2025
    RUB 0,397467
    RUB 0,447822
    RUB 0,454574
    RUB 0,396152
    21/8/2025
    RUB 0,402603
    RUB 0,397467
    RUB 0,402836
    RUB 0,397395

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 14 minutes and 20 seconds

    Explore Our Other Products for ZAP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.595
    0.27%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 39,05B
    2
    RUB 4494,27
    2.61%
    Capitalización de MercadoRUB 543,3B
    VolumenRUB 33,27B
    3
    RUB 2,98
    1.31%
    Capitalización de MercadoRUB 177,42B
    VolumenRUB 6,71B
    5
    RUB 876,65
    1.26%
    Capitalización de MercadoRUB 122,03B
    VolumenRUB 1,81B
    6
    RUB 211,88
    0.37%
    Capitalización de MercadoRUB 114,45B
    VolumenRUB 14,15B
    9
    RUB 0,223006
    0.40%
    Capitalización de MercadoRUB 33,59B
    VolumenRUB 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    5250
    RUB 3,6
    0.45%
    Capitalización de MercadoRUB 35,99M
    VolumenRUB 584.376
    5252
    RUB 0,179957
    7.66%
    Capitalización de MercadoRUB 35,98M
    VolumenRUB 324.359
    5253
    Capitalización de MercadoRUB 35,97M
    VolumenRUB 922
    5255
    Capitalización de MercadoRUB 35,91M
    VolumenRUB 30.202
    5256
    RUB 0,03260596
    0%
    Capitalización de MercadoRUB 35,87M
    VolumenRUB 153.824

    Data provided by Coingecko API