ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
RUB 0.307217+ 0.01%
Market Cap
RUB 34.5M
0.05%
Volume (24)
RUB 2,052,424
0.19%
Circulating Supply
112,286,760 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
RUB 0.307217

Price Change

RUB 0.00003905
0.01%
24h Low / 24h High
RUB 0.307174 / RUB 0.314966

Trading Volume

RUB 2,052,424
0.19%
Volume / Market Cap
0.05948733
Market Dominance
0.000010777615%
Market Rank
#5249

ZAP Supply

Circulating Supply
112,286,756.191 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
RUB 34,501,868
0.05%

Fully Diluted
Market Cap

RUB 107,542,990
0.21%

ZAP Price Yesterday

Yesterday's Low / High
RUB 0.30786754 / RUB 0.30794562
Yesterday's Open / Close
RUB 0.30786754 / RUB 0.30794562
Yesterday's Change
0.22%
Yesterday's Volume
RUB 2,082,903.7

ZAP Price History

7d Low / 7d High
RUB 0.0038372717 / RUB 0.004130774
30d Low / 30d High
RUB 0.30661385 / RUB 0.31496265
90d Low / 90d High
RUB 0.30661385 / RUB 0.32229485
52 Week Low / 52 Week High
RUB 0.30661385 / RUB 0.33221179
All Time HighOct 9, 2024 (10 months ago)
RUB 51.97
99.41%
All Time LowApr 9, 2025 (4 months ago)
RUB 0.268681
14.52%

Data provided by Coingecko API

ZAP to RUB converter

ZAP
ZAPZAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAP Safely with 3Commas

Use a proven backtested strategy for ZAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZAP Price Chart (ZAP to RUB)

    ZAPRUB by TradingView

    ZAP Exchanges

    Instant crypto to crypto exchange coming soon!

    ZAP Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.307263
    RUB 0
    RUB 0.314963
    RUB 0.307263
    8/30/2025
    RUB 0.307115
    RUB 0.307263
    RUB 0.307313
    RUB 0.306614
    8/29/2025
    RUB 0.318903
    RUB 0.307115
    RUB 0.319063
    RUB 0.307021
    8/28/2025
    RUB 0.321844
    RUB 0.318903
    RUB 0.322295
    RUB 0.318903
    8/27/2025
    RUB 0.326796
    RUB 0.321844
    RUB 0.327469
    RUB 0.321759
    8/26/2025
    RUB 0.319665
    RUB 0.326796
    RUB 0.326272
    RUB 0.316608
    8/25/2025
    RUB 0.332212
    RUB 0.319665
    RUB 0.332212
    RUB 0.319786

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 18 minutes and 51 seconds

    Explore Our Other Products for ZAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,788
    1.06%
    Market CapRUB 2.15T
    VolumeRUB 27.29B
    2
    RUB 4,370.55
    0.60%
    Market CapRUB 526.9B
    VolumeRUB 22.81B
    4
    RUB 2.74
    2.85%
    Market CapRUB 163.34B
    VolumeRUB 3.53B
    5
    RUB 856.51
    0.58%
    Market CapRUB 119.21B
    VolumeRUB 766.58M
    6
    RUB 198.98
    2.55%
    Market CapRUB 107.68B
    VolumeRUB 5.28B
    10
    RUB 0.211744
    2.31%
    Market CapRUB 31.94B
    VolumeRUB 1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    5246
    RUB 0
    2.88%
    Market CapRUB 34.58M
    VolumeRUB 24,959
    5247
    RUB 0.315382
    0.92%
    Market CapRUB 34.56M
    VolumeRUB 136.82M
    5248
    RUB 0.03473509
    4.50%
    Market CapRUB 34.57M
    VolumeRUB 216,737
    5250
    RUB 0.202924
    3.21%
    Market CapRUB 34.5M
    VolumeRUB 1.71M
    5251
    RUB 0.03636348
    7.36%
    Market CapRUB 34.48M
    VolumeRUB 116,664

    Data provided by Coingecko API