ZAP (ZAP) Canlı Fiyat

ZAP logo
ZAPZAP
RUB 0,310998+ 1.38%
Piyasa değeri
RUB 34,92M
1.35%
Hacim (24s)
RUB 2.115.164
0.23%
Dolaşımdaki miktar
112.279.810 ZAP
Yayın tarihi
-

Data provided by Coingecko API

ZAP Fiyat İstatistikleri

Fiyat / ZAP Fiyatı Bugün

ZAP Fiyatı
RUB 0,310998

Fiyat Değişimi

RUB 0,00423567
1.38%
24s Düşük / 24s Yüksek
RUB 0,30645 / RUB 0,311134

Alım Satım Hacmi

RUB 2.115.164
0.23%
Hacim / Piyasa Değeri
0,060564348
Piyasa hakimiyeti
0,000010909555%
Piyasa sıralaması
#5267

ZAP Arzı

Daloşımdaki Arz
112.279.805,203 ZAP
Toplam Arz
350.000.000 ZAP
Maks Arz
350.000.000 ZAP

ZAP piyasa değeri

Piyasa Değeri
RUB 34.924.243
1.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 108.866.280
1.24%

Dünkü ZAP Fiyatı

Dünkü Düşük / Yüksek
RUB 0,30714868 / RUB 0,30731269
Dünkü Açılış / Kapanış
RUB 0,30714868 / RUB 0,30731269
Dünkü Değişim
1.23%
Dünkü Hacim
RUB 2.085.016,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0038372717 / RUB 0,0042102603
30g Düşük/30g Yüksek
RUB 0,30661385 / RUB 0,30905192
90g Düşük/90g Yüksek
RUB 0,30661385 / RUB 0,32743836
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,30661385 / RUB 0,33797393
Tüm Zamanlar YüksekEki 9, 2024 (10 ay önce)
RUB 51,97
99.40%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,268681
15.74%

Data provided by Coingecko API

ZAP'den RUB'ye Dönüştürücü

ZAP
ZAPZAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAP Safely with 3Commas

Use a proven backtested strategy for ZAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZAP Fiyat Tablosu (ZAP'den RUB'ye)

    ZAPRUB TradingView tarafından

    ZAP Borsaları

    Instant crypto to crypto exchange coming soon!

    ZAP Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,307115
    RUB 0
    RUB 0,307313
    RUB 0,306614
    29.08.2025
    RUB 0,318903
    RUB 0,307115
    RUB 0,319063
    RUB 0,307021
    28.08.2025
    RUB 0,321844
    RUB 0,318903
    RUB 0,322295
    RUB 0,318903
    27.08.2025
    RUB 0,326796
    RUB 0,321844
    RUB 0,327469
    RUB 0,321759
    26.08.2025
    RUB 0,319665
    RUB 0,326796
    RUB 0,326272
    RUB 0,316608
    25.08.2025
    RUB 0,332212
    RUB 0,319665
    RUB 0,332212
    RUB 0,319786
    24.08.2025
    RUB 0,337155
    RUB 0,332212
    RUB 0,337974
    RUB 0,327659

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 58 dakika ve 34 saniye

    Explore Our Other Products for ZAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.447
    1.63%
    Piyasa değeriRUB 2,18T
    HacimRUB 27,77B
    2
    RUB 4.457,05
    4.12%
    Piyasa değeriRUB 538,03B
    HacimRUB 19,31B
    3
    RUB 2,87
    3.11%
    Piyasa değeriRUB 170,55B
    HacimRUB 3,63B
    5
    RUB 863,19
    0.84%
    Piyasa değeriRUB 120,15B
    HacimRUB 736,58M
    6
    RUB 206,4
    2.02%
    Piyasa değeriRUB 111,52B
    HacimRUB 5,81B
    9
    RUB 0,219384
    2.89%
    Piyasa değeriRUB 33,06B
    HacimRUB 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5265
    RUB 0,26885
    0.35%
    Piyasa değeriRUB 35,05M
    HacimRUB 6,3M
    5264
    RUB 0,054145
    0%
    Piyasa değeriRUB 35,23M
    HacimRUB 43
    5266
    RUB 0,00118705
    1.12%
    Piyasa değeriRUB 34,98M
    HacimRUB 1,32M
    5268
    RUB 250,2
    0.89%
    Piyasa değeriRUB 34,92M
    HacimRUB 5.497
    5269
    RUB 0,110499
    0.67%
    Piyasa değeriRUB 34,9M
    HacimRUB 684

    Data provided by Coingecko API