Firo (FIRO) Live Price

Firo logo
FIROFiro
INR 52.03 -1.62%
Market Cap
INR 918.15M
1.48%
Volume (24)
INR 32,081,072
0.18%
Circulating Supply
17,646,489 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
INR 52.03

Price Change

INR -0.8578941
1.62%
24h Low / 24h High
INR 51.95 / INR 53.15

Trading Volume

INR 32,081,072
0.18%
Volume / Market Cap
0.034940952
Market Dominance
0.00026262131%
Market Rank
#1731

Firo Supply

Circulating Supply
17,646,488.558 FIRO
Total Supply
17,646,676.058 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
INR 918,151,050
1.48%

Fully Diluted
Market Cap

INR 918,160,800
1.30%

Firo Price Yesterday

Yesterday's Low / High
INR 52.603954 / INR 52.822105
Yesterday's Open / Close
INR 52.603954 / INR 52.822105
Yesterday's Change
1.30%
Yesterday's Volume
INR 32,003,928

Firo Price History

7d Low / 7d High
INR 0.5181022 / INR 0.62787642
30d Low / 30d High
INR 51.295102 / INR 55.015433
90d Low / 90d High
INR 45.426981 / INR 55.015433
52 Week Low / 52 Week High
INR 44.378326 / INR 55.015433
All Time HighDec 26, 2017 (7 years ago)
INR 8,950.4
99.42%
All Time LowDec 2, 2016 (8 years ago)
INR 19.05
173.17%

Data provided by Coingecko API

FIRO to INR converter

Firo
FiroFIRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRO Safely with 3Commas

Use a proven backtested strategy for FIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Firo Price Chart (FIRO to INR)

    FIROINR by TradingView

    Firo Exchanges

    Instant crypto to crypto exchange coming soon!

    Firo Historical Price Data (INR)

    Date
    8/28/2025
    INR 53.735341
    INR 0
    INR 55.015433
    INR 52.596955
    8/27/2025
    INR 48.272012
    INR 53.735341
    INR 55.001474
    INR 48.114779
    8/26/2025
    INR 49.605284
    INR 48.272012
    INR 49.605284
    INR 48.150838
    8/25/2025
    INR 45.316329
    INR 49.605284
    INR 49.671961
    INR 45.316329
    8/24/2025
    INR 45.680105
    INR 45.316329
    INR 46.051482
    INR 45.246643
    8/23/2025
    INR 45.444747
    INR 45.680105
    INR 45.755078
    INR 45.370787
    8/22/2025
    INR 44.83911
    INR 45.444747
    INR 45.812304
    INR 44.378326

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 59 minutes and 17 seconds

    Explore Our Other Products for FIRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,379
    3.28%
    Market CapINR 2.16T
    VolumeINR 51.87B
    2
    INR 4,361.77
    2.86%
    Market CapINR 526.96B
    VolumeINR 38.43B
    4
    INR 2.81
    5.13%
    Market CapINR 167.39B
    VolumeINR 7.31B
    5
    INR 859.23
    1.56%
    Market CapINR 119.59B
    VolumeINR 1.55B
    6
    INR 203.47
    4.74%
    Market CapINR 110.13B
    VolumeINR 13.57B
    9
    INR 0.212771
    4.21%
    Market CapINR 32.07B
    VolumeINR 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1728
    INR 0.432021
    21.21%
    Market CapINR 923.1M
    VolumeINR 1,442
    1729
    INR 0.00000219
    11.39%
    Market CapINR 921.93M
    VolumeINR 10.72M
    1730
    INR 0.348911
    4.34%
    Market CapINR 918.32M
    VolumeINR 2.36M
    1732
    INR 3.44
    0.44%
    Market CapINR 916.32M
    VolumeINR 5.73M
    1733
    INR 9.13
    10.02%
    Market CapINR 911.71M
    VolumeINR 26.97M

    Data provided by Coingecko API