Zeus (SN18) Valor actual

Zeus logo
SN18Zeus
JPY 254,15 -2.11%
Capitalización de Mercado
JPY 570,06M
2.50%
Volumen (24)
JPY 50.535.554
6.27%
Suministro circulante
2.261.619 SN18
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN18

Precio de hoy de Zeus

Precio de Zeus
JPY 254,15

Cambio de precio en

JPY -5,4748736
2.11%
Mínimo/máximo en 24 h
JPY 250,86 / JPY 265,25

Volumen de trading en

JPY 50.535.554
6.27%
Volumen/capitalización de mercado
0,088650311
Dominancia en el mercado
0,000097137246%
Rango en el mercado
#2563

Suministro de Zeus

Suministro circulante
2.261.619,433 SN18
Suministro total
2.261.619,433 SN18
Suministro máximo
21.000.000 SN18

Capitalización de mercado de Zeus

Capitalización de Mercado
JPY 570.055.010
2.50%

Capitalización de mercado
completamente diluida

JPY 570.055.010
2.36%

Precio de ayer de Zeus

Mínimo/máximo de ayer
JPY 256,21256 / JPY 260,0686
Apertura/cierre de ayer
JPY 256,21256 / JPY 260,0686
Cambio de ayer
1.55%
Volumen de ayer
JPY 58.599.871

Historial de precios de Zeus

Mínimo/máximo en 7 días
JPY 1,5270399 / JPY 1,9235621
Mínimo/máximo en 30 días
JPY 255,83078 / JPY 283,0273
Mínimo/máximo en 90 días
JPY 252,49733 / JPY 283,0273
Mínimo/máximo en 52 semanas
JPY 225,36865 / JPY 283,0273
Máximo históricojun 10, 2025 (2 months ago)
JPY 475,85
46.90%
All Time Lowago 20, 2025 (12 days ago)
JPY 165,47
52.69%

Data provided by Coingecko API

Conversor de SN18 a JPY

Zeus
ZeusSN18
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN18 Safely with 3Commas

Use a proven backtested strategy for SN18 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zeus a Japanese yen en tiempo real (SN18 a JPY)

    SN18JPY by TradingView

    Zeus Intercambios

    Instant crypto to crypto exchange coming soon!

    Zeus Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 279,179155
    JPY 0
    JPY 279,179155
    JPY 255,830776
    31/8/2025
    JPY 263,902189
    JPY 279,179155
    JPY 283,027299
    JPY 252,497335
    30/8/2025
    JPY 270,297875
    JPY 263,902189
    JPY 271,893098
    JPY 262,380955
    29/8/2025
    JPY 273,704191
    JPY 270,297875
    JPY 273,774208
    JPY 258,769272
    28/8/2025
    JPY 251,808683
    JPY 273,704191
    JPY 272,345434
    JPY 251,808683
    27/8/2025
    JPY 243,759844
    JPY 251,808683
    JPY 252,839932
    JPY 241,611877
    26/8/2025
    JPY 240,273442
    JPY 243,759844
    JPY 247,227064
    JPY 225,368645

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 19 minutes and 2 seconds

    Explore Our Other Products for SN18

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.837
    0.51%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 43,5B
    2
    JPY 4322,23
    1.79%
    Capitalización de MercadoJPY 521,72B
    VolumenJPY 31,83B
    4
    JPY 2,79
    0.68%
    Capitalización de MercadoJPY 165,96B
    VolumenJPY 6,6B
    5
    JPY 844,78
    1.08%
    Capitalización de MercadoJPY 117,5B
    VolumenJPY 1,45B
    6
    JPY 200,24
    0.16%
    Capitalización de MercadoJPY 108,31B
    VolumenJPY 6,86B
    10
    JPY 0,209969
    2.73%
    Capitalización de MercadoJPY 31,65B
    VolumenJPY 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    2560
    JPY 0,577042
    5.49%
    Capitalización de MercadoJPY 571,1M
    VolumenJPY 79,2M
    2562
    JPY 1,74
    0.26%
    Capitalización de MercadoJPY 570,47M
    VolumenJPY 159,11M
    2559
    JPY 0,826705
    0.75%
    Capitalización de MercadoJPY 570,31M
    VolumenJPY 3,47M
    2564
    JPY 0,540954
    2.56%
    Capitalización de MercadoJPY 569,44M
    VolumenJPY 8,45M
    2565
    JPY 0,565209
    7.88%
    Capitalización de MercadoJPY 569,48M
    VolumenJPY 786.229

    Data provided by Coingecko API