🟥🟪🟦🟩🟨🟧 (🟥🟩) Canlı Fiyat

🟥🟪🟦🟩🟨🟧 logo
🟥🟩🟥🟪🟦🟩🟨🟧
JPY 0,348897+ 1.26%
Piyasa değeri
JPY 348,76M
1.37%
Hacim (24s)
JPY 9.478.157
0.81%
Dolaşımdaki miktar
999.603.760 🟥🟩
Yayın tarihi
-

Data provided by Coingecko API

🟥🟩 Fiyat İstatistikleri

Fiyat / 🟥🟪🟦🟩🟨🟧 Fiyatı Bugün

🟥🟪🟦🟩🟨🟧 Fiyatı
JPY 0,348897

Fiyat Değişimi

JPY 0,00432969
1.26%
24s Düşük / 24s Yüksek
JPY 0,336947 / JPY 0,352164

Alım Satım Hacmi

JPY 9.478.157
0.81%
Hacim / Piyasa Değeri
0,027176813
Piyasa hakimiyeti
0,00005942845%
Piyasa sıralaması
#3093

🟥🟪🟦🟩🟨🟧 Arzı

Daloşımdaki Arz
999.603.758,847 🟥🟩
Toplam Arz
999.603.758,847 🟥🟩
Maks Arz
1.000.000.000 🟥🟩

🟥🟪🟦🟩🟨🟧 piyasa değeri

Piyasa Değeri
JPY 348.758.960
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 348.758.960
0.69%

Dünkü 🟥🟪🟦🟩🟨🟧 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,34486411 / JPY 0,34814747
Dünkü Açılış / Kapanış
JPY 0,34486411 / JPY 0,34814747
Dünkü Değişim
0.69%
Dünkü Hacim
JPY 11.078.835

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0020090665 / JPY 0,0024753183
30g Düşük/30g Yüksek
JPY 0,33724736 / JPY 0,36379189
90g Düşük/90g Yüksek
JPY 0,31237202 / JPY 0,36379189
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,26984243 / JPY 0,36379189
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
JPY 3,98
91.24%
Tüm Zamanlar DüşükŞub 26, 2025 (6 ay önce)
JPY 0,079846
336.95%

Data provided by Coingecko API

🟥🟩'den JPY'ye Dönüştürücü

🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧🟥🟩
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 🟥🟩 Safely with 3Commas

Use a proven backtested strategy for 🟥🟩 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 🟥🟪🟦🟩🟨🟧 Fiyat Tablosu (🟥🟩'den JPY'ye)

    🟥🟩JPY TradingView tarafından

    🟥🟪🟦🟩🟨🟧 Borsaları

    Instant crypto to crypto exchange coming soon!

    🟥🟪🟦🟩🟨🟧 Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,349409
    JPY 0
    JPY 0,363792
    JPY 0,342404
    28.08.2025
    JPY 0,327801
    JPY 0,349409
    JPY 0,349189
    JPY 0,327801
    27.08.2025
    JPY 0,316617
    JPY 0,327801
    JPY 0,344221
    JPY 0,312372
    26.08.2025
    JPY 0,310897
    JPY 0,316617
    JPY 0,326313
    JPY 0,30853
    25.08.2025
    JPY 0,313305
    JPY 0,310897
    JPY 0,335293
    JPY 0,306194
    24.08.2025
    JPY 0,301491
    JPY 0,313305
    JPY 0,357406
    JPY 0,301491
    23.08.2025
    JPY 0,27051
    JPY 0,301491
    JPY 0,307843
    JPY 0,269842

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 21 dakika ve 48 saniye

    Explore Our Other Products for 🟥🟩

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.640
    0.46%
    Piyasa değeriJPY 2,16T
    HacimJPY 33,28B
    2
    JPY 4.347,29
    0.78%
    Piyasa değeriJPY 525,28B
    HacimJPY 21,65B
    4
    JPY 2,8
    0.03%
    Piyasa değeriJPY 166,84B
    HacimJPY 4,69B
    5
    JPY 857,8
    0.36%
    Piyasa değeriJPY 119,4B
    HacimJPY 841,06M
    6
    JPY 201,02
    0.37%
    Piyasa değeriJPY 108,71B
    HacimJPY 6,92B
    9
    JPY 0,214882
    2.19%
    Piyasa değeriJPY 32,39B
    HacimJPY 1,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3083
    JPY 0,73019
    0.26%
    Piyasa değeriJPY 350,22M
    HacimJPY 11,41M
    3089
    JPY 0,414833
    1.56%
    Piyasa değeriJPY 349,7M
    HacimJPY 2,55M
    3092
    JPY 16,92
    4.22%
    Piyasa değeriJPY 349M
    HacimJPY 375
    3094
    JPY 0,350226
    0.26%
    Piyasa değeriJPY 348,35M
    HacimJPY 8,14M
    3095
    Piyasa değeriJPY 347,71M
    HacimJPY 18,55M

    Data provided by Coingecko API