Carbon Protocol (SWTH) Canlı Fiyat

Carbon Protocol logo
SWTHCarbon Protocol
JPY 0,123039+ 0.03%
Piyasa değeri
JPY 211,82M
0.08%
Hacim (24s)
JPY 24.514
0.25%
Dolaşımdaki miktar
1.720.665.200 SWTH
Yayın tarihi
-

Data provided by Coingecko API

SWTH Fiyat İstatistikleri

Fiyat / Carbon Protocol Fiyatı Bugün

Carbon Protocol Fiyatı
JPY 0,123039

Fiyat Değişimi

JPY 0,00003088
0.03%
24s Düşük / 24s Yüksek
JPY 0,12236 / JPY 0,124036

Alım Satım Hacmi

JPY 24.514
0.25%
Hacim / Piyasa Değeri
0,00011572973
Piyasa hakimiyeti
0,000036313334%
Piyasa sıralaması
#3707

Carbon Protocol Arzı

Daloşımdaki Arz
1.720.665.159,805 SWTH
Toplam Arz
2.160.000.000 SWTH
Maks Arz
2.160.000.000 SWTH

Carbon Protocol piyasa değeri

Piyasa Değeri
JPY 211.821.110
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 265.905.080
0.14%

Dünkü Carbon Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,12312557 / JPY 0,12343569
Dünkü Açılış / Kapanış
JPY 0,12343569 / JPY 0,12312557
Dünkü Değişim
0.20%
Dünkü Hacim
JPY 30.220,177

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00079337723 / JPY 0,00083609256
30g Düşük/30g Yüksek
JPY 0,12182298 / JPY 0,12343569
90g Düşük/90g Yüksek
JPY 0,12148803 / JPY 0,12424499
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,1168725 / JPY 0,12424499
Tüm Zamanlar YüksekMar 28, 2021 (4 yıl önce)
JPY 11,3
98.91%
Tüm Zamanlar DüşükNis 29, 2023 (2 yıl önce)
JPY 0,01012177
1114.65%

Data provided by Coingecko API

SWTH'den JPY'ye Dönüştürücü

Carbon Protocol
Carbon ProtocolSWTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWTH Safely with 3Commas

Use a proven backtested strategy for SWTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Carbon Protocol Fiyat Tablosu (SWTH'den JPY'ye)

    SWTHJPY TradingView tarafından

    Carbon Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Carbon Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,122316
    JPY 0
    JPY 0,123436
    JPY 0,122316
    06.09.2025
    JPY 0,122094
    JPY 0,122316
    JPY 0,12228
    JPY 0,121732
    05.09.2025
    JPY 0,123207
    JPY 0,122094
    JPY 0,123387
    JPY 0,121488
    04.09.2025
    JPY 0,122981
    JPY 0,123207
    JPY 0,124245
    JPY 0,122614
    03.09.2025
    JPY 0,118869
    JPY 0,122981
    JPY 0,123095
    JPY 0,118869
    02.09.2025
    JPY 0,116894
    JPY 0,118869
    JPY 0,118883
    JPY 0,116872
    01.09.2025
    JPY 0,118829
    JPY 0,116894
    JPY 0,119499
    JPY 0,116885

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 9 dakika ve 46 saniye

    Explore Our Other Products for SWTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.591
    1.26%
    Piyasa değeriJPY 2,24T
    HacimJPY 32,8B
    2
    JPY 4.343,22
    0.93%
    Piyasa değeriJPY 524,27B
    HacimJPY 23,09B
    3
    JPY 2,98
    2.47%
    Piyasa değeriJPY 177,71B
    HacimJPY 5,9B
    5
    JPY 880,83
    0.76%
    Piyasa değeriJPY 122,62B
    HacimJPY 1,21B
    6
    JPY 215,03
    5.57%
    Piyasa değeriJPY 116,62B
    HacimJPY 8,95B
    9
    JPY 0,237704
    6.19%
    Piyasa değeriJPY 35,86B
    HacimJPY 3,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3704
    JPY 0,213038
    5.65%
    Piyasa değeriJPY 212,8M
    HacimJPY 2,57M
    3705
    JPY 0,224933
    2.70%
    Piyasa değeriJPY 212,87M
    HacimJPY 2,19M
    3706
    JPY 1,79
    0.27%
    Piyasa değeriJPY 212,82M
    HacimJPY 1,78M
    3708
    JPY 0,118548
    3.98%
    Piyasa değeriJPY 211,38M
    HacimJPY 3,88M
    3709
    JPY 0,758013
    1.10%
    Piyasa değeriJPY 211,43M
    HacimJPY 4.175

    Data provided by Coingecko API