" " (" ") Canlı Fiyat

" " logo
" "" "
INR 0,355674 -6.48%
Piyasa değeri
INR 223,07M
6.46%
Hacim (24s)
INR 3.584.086
1.47%
Dolaşımdaki miktar
629.521.110 " "
Yayın tarihi
-

Data provided by Coingecko API

" " Fiyat İstatistikleri

Fiyat / " " Fiyatı Bugün

" " Fiyatı
INR 0,355674

Fiyat Değişimi

INR -0,024639668
6.48%
24s Düşük / 24s Yüksek
INR 0,337517 / INR 0,384111

Alım Satım Hacmi

INR 3.584.086
1.47%
Hacim / Piyasa Değeri
0,016067103
Piyasa hakimiyeti
0,000065304833%
Piyasa sıralaması
#2978

" " Arzı

Daloşımdaki Arz
629.521.110 " "
Toplam Arz
629.521.110,999 " "
Maks Arz
1.000.000.000 " "

" " piyasa değeri

Piyasa Değeri
INR 223.069.830
6.46%

Tamamen Seyreltilmiş
Piyasa değeri

INR 223.069.830
7.03%

Dünkü " " Fiyatı

Dünkü Düşük / Yüksek
INR 0,37940932 / INR 0,38289475
Dünkü Açılış / Kapanış
INR 0,38289475 / INR 0,37940932
Dünkü Değişim
6.68%
Dünkü Hacim
INR 2.501.171,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0038280731 / INR 0,0053512815
30g Düşük/30g Yüksek
INR 0,33446052 / INR 0,40832787
90g Düşük/90g Yüksek
INR 0,33446052 / INR 0,41378052
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,33446052 / INR 0,46799092
Tüm Zamanlar YüksekAra 7, 2024 (8 ay önce)
INR 23,43
98.49%
Tüm Zamanlar DüşükHaz 21, 2025 (1 ay önce)
INR 0,268671
31.89%

Data provided by Coingecko API

" "'den INR'ye Dönüştürücü

" "
" "" "
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading " " Safely with 3Commas

Use a proven backtested strategy for " " or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı " " Fiyat Tablosu (" "'den INR'ye)

    " "INR TradingView tarafından

    " " Borsaları

    Instant crypto to crypto exchange coming soon!

    " " Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 0,368475
    INR 0
    INR 0,382895
    INR 0,334461
    17.08.2025
    INR 0,390357
    INR 0,368475
    INR 0,411001
    INR 0,364757
    16.08.2025
    INR 0,378088
    INR 0,390357
    INR 0,390141
    INR 0,370458
    15.08.2025
    INR 0,409382
    INR 0,378088
    INR 0,413781
    INR 0,364968
    14.08.2025
    INR 0,447938
    INR 0,409382
    INR 0,467991
    INR 0,40475
    13.08.2025
    INR 0,42081
    INR 0,447938
    INR 0,45142
    INR 0,408606
    12.08.2025
    INR 0,389322
    INR 0,42081
    INR 0,439455
    INR 0,353255

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 47 dakika ve 29 saniye

    Explore Our Other Products for " "

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.225
    3.21%
    Piyasa değeriINR 2,26T
    HacimINR 45,73B
    2
    INR 4.139,23
    5.46%
    Piyasa değeriINR 499,35B
    HacimINR 43,24B
    3
    INR 2,89
    6.43%
    Piyasa değeriINR 171,63B
    HacimINR 6,5B
    5
    INR 835,48
    1.59%
    Piyasa değeriINR 116,43B
    HacimINR 1,56B
    6
    INR 178,6
    3.22%
    Piyasa değeriINR 96,48B
    HacimINR 5,92B
    10
    INR 0,212871
    6.01%
    Piyasa değeriINR 32,06B
    HacimINR 2,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2975
    INR 0,345498
    4.54%
    Piyasa değeriINR 223,74M
    HacimINR 1,16M
    2976
    INR 0,25507
    0.48%
    Piyasa değeriINR 223,67M
    HacimINR 7,22M
    Piyasa değeriINR 223,5M
    HacimINR 453.316
    2979
    INR 2,22
    6.39%
    Piyasa değeriINR 222,51M
    HacimINR 29,8M
    2980
    INR 0,237188
    4.58%
    Piyasa değeriINR 222,49M
    HacimINR 4,06M

    Data provided by Coingecko API