Zus (ZCN) Canlı Fiyat

Zus logo
ZCNZus
GBP 0,007603+ 76.97%
Piyasa değeri
GBP 368.286
77.03%
Hacim (24s)
GBP 1.477
0.44%
Dolaşımdaki miktar
48.400.982 ZCN
Yayın tarihi
-

Data provided by Coingecko API

ZCN Fiyat İstatistikleri

Fiyat / Zus Fiyatı Bugün

Zus Fiyatı
GBP 0,00760309

Fiyat Değişimi

GBP 0,00330677
76.97%
24s Düşük / 24s Yüksek
GBP 0,00424956 / GBP 0,00812315

Alım Satım Hacmi

GBP 1.476,51
0.44%
Hacim / Piyasa Değeri
0,0040091396
Piyasa hakimiyeti
0,000012465186%
Piyasa sıralaması
#5088

Zus Arzı

Daloşımdaki Arz
48.400.982 ZCN
Toplam Arz
400.000.000 ZCN
Maks Arz
0 ZCN

Zus piyasa değeri

Piyasa Değeri
GBP 368.286
77.03%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.043.625
77.50%

Dünkü Zus Fiyatı

Dünkü Düşük / Yüksek
GBP 0,004277373 / GBP 0,0042961391
Dünkü Açılış / Kapanış
GBP 0,0042961391 / GBP 0,004277373
Dünkü Değişim
77.36%
Dünkü Hacim
GBP 124,16604

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,005673721 / GBP 0,010684005
30g Düşük/30g Yüksek
GBP 0,0042391748 / GBP 0,0050395506
90g Düşük/90g Yüksek
GBP 0,0042391748 / GBP 0,0067437145
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0042035464 / GBP 0,0072498232
Tüm Zamanlar YüksekKas 10, 2021 (3 yıl önce)
GBP 3,82
99.80%
Tüm Zamanlar DüşükAra 14, 2021 (3 yıl önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

ZCN'den GBP'ye Dönüştürücü

Zus
ZusZCN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZCN Safely with 3Commas

Use a proven backtested strategy for ZCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zus Fiyat Tablosu (ZCN'den GBP'ye)

    ZCNGBP TradingView tarafından

    Zus Borsaları

    Instant crypto to crypto exchange coming soon!

    Zus Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,004273
    GBP 0
    GBP 0,004296
    GBP 0,004243
    29.08.2025
    GBP 0,006244
    GBP 0,004273
    GBP 0,006244
    GBP 0,004239
    28.08.2025
    GBP 0,006289
    GBP 0,006244
    GBP 0,006744
    GBP 0,006165
    27.08.2025
    GBP 0,004263
    GBP 0,006289
    GBP 0,006425
    GBP 0,004249
    26.08.2025
    GBP 0,004302
    GBP 0,004263
    GBP 0,004371
    GBP 0,004262
    25.08.2025
    GBP 0,004272
    GBP 0,004302
    GBP 0,00725
    GBP 0,004204
    24.08.2025
    GBP 0,004345
    GBP 0,004272
    GBP 0,005535
    GBP 0,004254

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 20 dakika ve 54 saniye

    Explore Our Other Products for ZCN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.271
    0.42%
    Piyasa değeriGBP 2,16T
    HacimGBP 25,87B
    2
    GBP 4.390,54
    0.40%
    Piyasa değeriGBP 530,61B
    HacimGBP 22,63B
    4
    GBP 2,78
    1.20%
    Piyasa değeriGBP 165,59B
    HacimGBP 3,09B
    5
    GBP 859,24
    0.46%
    Piyasa değeriGBP 119,59B
    HacimGBP 724,74M
    6
    GBP 201,85
    0.47%
    Piyasa değeriGBP 109,24B
    HacimGBP 5,03B
    9
    GBP 0,214192
    0.79%
    Piyasa değeriGBP 32,3B
    HacimGBP 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5090
    GBP 0,00038697
    0.17%
    Piyasa değeriGBP 375.000
    HacimGBP 41
    5091
    GBP 0,00053189
    0.28%
    Piyasa değeriGBP 368.764
    HacimGBP 62
    5092
    GBP 0,00093787
    2.71%
    Piyasa değeriGBP 368.530
    HacimGBP 179.694
    5093
    GBP 235,59
    0.01%
    Piyasa değeriGBP 368.084
    HacimGBP 1
    5095
    GBP 0,00080872
    0.47%
    Piyasa değeriGBP 366.269
    HacimGBP 323

    Data provided by Coingecko API