Looter (LOOTER) Canlı Fiyat

Looter logo
LOOTERLooter
GBP 0,017828+ 0.74%
Piyasa değeri
GBP 345.645
0.96%
Hacim (24s)
GBP 131
1.09%
Dolaşımdaki miktar
19.384.125 LOOTER
Yayın tarihi
-

Data provided by Coingecko API

LOOTER Fiyat İstatistikleri

Fiyat / Looter Fiyatı Bugün

Looter Fiyatı
GBP 0,01782774

Fiyat Değişimi

GBP 0,00013142
0.74%
24s Düşük / 24s Yüksek
GBP 0,01755084 / GBP 0,01783135

Alım Satım Hacmi

GBP 130,76
1.09%
Hacim / Piyasa Değeri
0,00037830722
Piyasa hakimiyeti
0,000011698868%
Piyasa sıralaması
#5214

Looter Arzı

Daloşımdaki Arz
19.384.124,692 LOOTER
Toplam Arz
67.230.278,538 LOOTER
Maks Arz
100.000.000 LOOTER

Looter piyasa değeri

Piyasa Değeri
GBP 345.645
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.198.806
1.77%

Dünkü Looter Fiyatı

Dünkü Düşük / Yüksek
GBP 0,018054024 / GBP 0,01825284
Dünkü Açılış / Kapanış
GBP 0,018054024 / GBP 0,01825284
Dünkü Değişim
1.79%
Dünkü Hacim
GBP 133,0568

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,023025827 / GBP 0,026530966
30g Düşük/30g Yüksek
GBP 0,017770893 / GBP 0,018591357
90g Düşük/90g Yüksek
GBP 0,01733991 / GBP 0,019773397
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,017164718 / GBP 0,019773397
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
GBP 0,04427007
59.75%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00406431
338.40%

Data provided by Coingecko API

LOOTER'den GBP'ye Dönüştürücü

Looter
LooterLOOTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOTER Safely with 3Commas

Use a proven backtested strategy for LOOTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Looter Fiyat Tablosu (LOOTER'den GBP'ye)

    LOOTERGBP TradingView tarafından

    Looter Borsaları

    Instant crypto to crypto exchange coming soon!

    Looter Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,017373
    GBP 0
    GBP 0,018235
    GBP 0,017342
    25.08.2025
    GBP 0,01892
    GBP 0,017373
    GBP 0,01892
    GBP 0,01734
    21.08.2025
    GBP 0,018534
    GBP 0
    GBP 0,018534
    GBP 0,017165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 36 dakika ve 44 saniye

    Explore Our Other Products for LOOTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.418
    0.97%
    Piyasa değeriGBP 2,24T
    HacimGBP 34,25B
    2
    GBP 4.505,5
    0.28%
    Piyasa değeriGBP 543,84B
    HacimGBP 29,37B
    3
    GBP 2,97
    0.22%
    Piyasa değeriGBP 176,74B
    HacimGBP 5,62B
    5
    GBP 875,3
    1.98%
    Piyasa değeriGBP 121,83B
    HacimGBP 1,66B
    6
    GBP 214,48
    4.75%
    Piyasa değeriGBP 116,07B
    HacimGBP 12,23B
    9
    GBP 0,224528
    2.13%
    Piyasa değeriGBP 33,84B
    HacimGBP 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5211
    GBP 0,00433098
    13.49%
    Piyasa değeriGBP 346.288
    HacimGBP 4.741
    5212
    GBP 0,00039
    0.36%
    Piyasa değeriGBP 345.937
    HacimGBP 18.355
    5213
    Piyasa değeriGBP 345.725
    HacimGBP 123.407
    5216
    GBP 0,00000063
    2.36%
    Piyasa değeriGBP 345.282
    HacimGBP 1.638
    5215
    GBP 0,00034789
    7.44%
    Piyasa değeriGBP 345.182
    HacimGBP 2.060

    Data provided by Coingecko API