21Million (21M) Canlı Fiyat

21Million logo
21M21Million
GBP 0,029121+ 4.57%
Piyasa değeri
GBP 506.031
4.57%
Hacim (24s)
GBP 6.772
0.06%
Dolaşımdaki miktar
17.377.071 21M
Yayın tarihi
-

Data provided by Coingecko API

21M Fiyat İstatistikleri

Fiyat / 21Million Fiyatı Bugün

21Million Fiyatı
GBP 0,0291206

Fiyat Değişimi

GBP 0,0012722
4.57%
24s Düşük / 24s Yüksek
GBP 0,0275389 / GBP 0,0291581

Alım Satım Hacmi

GBP 6.772,05
0.06%
Hacim / Piyasa Değeri
0,013382678
Piyasa hakimiyeti
0,000017411702%
Piyasa sıralaması
#4653

21Million Arzı

Daloşımdaki Arz
17.377.071,477 21M
Toplam Arz
17.797.071,477 21M
Maks Arz
21.000.000 21M

21Million piyasa değeri

Piyasa Değeri
GBP 506.031
4.57%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 518.261
3.89%

Dünkü 21Million Fiyatı

Dünkü Düşük / Yüksek
GBP 0,02797549 / GBP 0,028082475
Dünkü Açılış / Kapanış
GBP 0,02797549 / GBP 0,028082475
Dünkü Değişim
3.89%
Dünkü Hacim
GBP 7.020,573

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,035286944 / GBP 0,038267799
30g Düşük/30g Yüksek
GBP 0,026057397 / GBP 0,028082475
90g Düşük/90g Yüksek
GBP 0,026057397 / GBP 0,028236805
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,026057397 / GBP 0,028302826
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
GBP 0,068815
57.69%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
GBP 0,0117476
147.84%

Data provided by Coingecko API

21M'den GBP'ye Dönüştürücü

21Million
21Million21M
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21M Safely with 3Commas

Use a proven backtested strategy for 21M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 21Million Fiyat Tablosu (21M'den GBP'ye)

    21MGBP TradingView tarafından

    21Million Borsaları

    Instant crypto to crypto exchange coming soon!

    21Million Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,026084
    GBP 0
    GBP 0,028082
    GBP 0,026084
    01.09.2025
    GBP 0,027645
    GBP 0,026084
    GBP 0,027645
    GBP 0,026057
    31.08.2025
    GBP 0,027707
    GBP 0,027645
    GBP 0,028237
    GBP 0,027441
    30.08.2025
    GBP 0,027542
    GBP 0,027707
    GBP 0,027678
    GBP 0,02714
    29.08.2025
    GBP 0,028026
    GBP 0,027542
    GBP 0,028296
    GBP 0,026848
    28.08.2025
    GBP 0,026546
    GBP 0,028026
    GBP 0,028303
    GBP 0,026546
    27.08.2025
    GBP 0,027244
    GBP 0,026546
    GBP 0,027682
    GBP 0,026668

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 26 dakika ve 57 saniye

    Explore Our Other Products for 21M

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.159
    0.76%
    Piyasa değeriGBP 2,21T
    HacimGBP 47,3B
    2
    GBP 4.321,79
    1.62%
    Piyasa değeriGBP 521,63B
    HacimGBP 30,96B
    3
    GBP 2,84
    0.94%
    Piyasa değeriGBP 168,93B
    HacimGBP 6,95B
    5
    GBP 853,08
    0.18%
    Piyasa değeriGBP 118,74B
    HacimGBP 1,11B
    6
    GBP 208,72
    2.64%
    Piyasa değeriGBP 112,93B
    HacimGBP 9,17B
    9
    GBP 0,215689
    1.02%
    Piyasa değeriGBP 32,51B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4650
    GBP 0,00050449
    18.42%
    Piyasa değeriGBP 506.897
    HacimGBP 104.356
    4651
    GBP 0,00050384
    3.59%
    Piyasa değeriGBP 506.503
    HacimGBP 2.882
    4652
    GBP 0,00050393
    2.44%
    Piyasa değeriGBP 506.438
    HacimGBP 742
    4654
    GBP 0,0291206
    4.57%
    Piyasa değeriGBP 505.941
    HacimGBP 6.772
    4655
    GBP 0,00050797
    7.81%
    Piyasa değeriGBP 505.890
    HacimGBP 19.739

    Data provided by Coingecko API