21Million (21M) Canlı Fiyat

21Million logo
21M21Million
INR 3,42 -0.87%
Piyasa değeri
INR 59,43M
0.73%
Hacim (24s)
INR 811.624
2.13%
Dolaşımdaki miktar
17.349.241 21M
Yayın tarihi
-

Data provided by Coingecko API

21M Fiyat İstatistikleri

Fiyat / 21Million Fiyatı Bugün

21Million Fiyatı
INR 3,42

Fiyat Değişimi

INR -0,029909624
0.87%
24s Düşük / 24s Yüksek
INR 3,39 / INR 3,51

Alım Satım Hacmi

INR 811.624
2.13%
Hacim / Piyasa Değeri
0,013656166
Piyasa hakimiyeti
0,000016564442%
Piyasa sıralaması
#4831

21Million Arzı

Daloşımdaki Arz
17.349.241,4 21M
Toplam Arz
17.769.241,4 21M
Maks Arz
21.000.000 21M

21Million piyasa değeri

Piyasa Değeri
INR 59.432.787
0.73%

Tamamen Seyreltilmiş
Piyasa değeri

INR 60.871.568
0.05%

Dünkü 21Million Fiyatı

Dünkü Düşük / Yüksek
INR 3,4062752 / INR 3,4483506
Dünkü Açılış / Kapanış
INR 3,4483506 / INR 3,4062752
Dünkü Değişim
0.21%
Dünkü Hacim
INR 742.266,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,036875969 / INR 0,041330027
30g Düşük/30g Yüksek
INR 3,3866311 / INR 3,4686785
90g Düşük/90g Yüksek
INR 3,2455303 / INR 3,5829372
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,2455303 / INR 3,6447504
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
INR 7,31
53.16%
Tüm Zamanlar DüşükHaz 13, 2025 (3 ay önce)
INR 1,37
149.84%

Data provided by Coingecko API

21M'den INR'ye Dönüştürücü

21Million
21Million21M
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21M Safely with 3Commas

Use a proven backtested strategy for 21M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 21Million Fiyat Tablosu (21M'den INR'ye)

    21MINR TradingView tarafından

    21Million Borsaları

    Instant crypto to crypto exchange coming soon!

    21Million Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 3,406289
    INR 0
    INR 3,468679
    INR 3,386631
    10.09.2025
    INR 3,365406
    INR 3,406289
    INR 3,582937
    INR 3,345257
    09.09.2025
    INR 3,391056
    INR 3,365406
    INR 3,391056
    INR 3,294303
    08.09.2025
    INR 3,573248
    INR 3,391056
    INR 3,616207
    INR 3,24553
    07.09.2025
    INR 3,373557
    INR 3,573248
    INR 3,64475
    INR 3,368187
    06.09.2025
    INR 3,362626
    INR 3,373557
    INR 3,403297
    INR 3,362626
    05.09.2025
    INR 3,321099
    INR 3,362626
    INR 3,397172
    INR 3,321099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 24 dakika ve 30 saniye

    Explore Our Other Products for 21M

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.107
    1.02%
    Piyasa değeriINR 2,29T
    HacimINR 51,5B
    2
    INR 4.533,46
    2.17%
    Piyasa değeriINR 547,28B
    HacimINR 36,2B
    3
    INR 3,05
    1.42%
    Piyasa değeriINR 181,93B
    HacimINR 6,03B
    5
    INR 239,27
    6.34%
    Piyasa değeriINR 129,78B
    HacimINR 13,81B
    6
    INR 906,79
    0.68%
    Piyasa değeriINR 126,22B
    HacimINR 1,37B
    8
    INR 0,261025
    4.11%
    Piyasa değeriINR 39,36B
    HacimINR 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4844
    INR 0,00014154
    13.61%
    Piyasa değeriINR 59,54M
    HacimINR 3,29M
    4830
    INR 1,26
    0.05%
    Piyasa değeriINR 59,53M
    HacimINR 19,85M
    4828
    INR 0,059535
    2.79%
    Piyasa değeriINR 59,53M
    HacimINR 7,34M
    4832
    INR 0,059728
    11.31%
    Piyasa değeriINR 59,41M
    HacimINR 554.811

    Data provided by Coingecko API