21Million (21M) Canlı Fiyat

21Million logo
21M21Million
INR 2,99+ 0.15%
Piyasa değeri
INR 52,26M
0.15%
Hacim (24s)
INR 975.271
0.27%
Dolaşımdaki miktar
17.457.309 21M
Yayın tarihi
-

Data provided by Coingecko API

21M Fiyat İstatistikleri

Fiyat / 21Million Fiyatı Bugün

21Million Fiyatı
INR 2,99

Fiyat Değişimi

INR 0,00453789
0.15%
24s Düşük / 24s Yüksek
INR 2,91 / INR 3,06

Alım Satım Hacmi

INR 975.271
0.27%
Hacim / Piyasa Değeri
0,018663604
Piyasa hakimiyeti
0,000015297987%
Piyasa sıralaması
#4811

21Million Arzı

Daloşımdaki Arz
17.457.308,601 21M
Toplam Arz
17.877.308,601 21M
Maks Arz
21.000.000 21M

21Million piyasa değeri

Piyasa Değeri
INR 52.255.234
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

INR 53.512.427
1.08%

Dünkü 21Million Fiyatı

Dünkü Düşük / Yüksek
INR 3,018079 / INR 3,03381
Dünkü Açılış / Kapanış
INR 3,018079 / INR 3,03381
Dünkü Değişim
1.19%
Dünkü Hacim
INR 788.459,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,031915064 / INR 0,037568957
30g Düşük/30g Yüksek
INR 2,951624 / INR 3,1360132
90g Düşük/90g Yüksek
INR 2,951624 / INR 3,2877909
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,7065636 / INR 3,2877909
Tüm Zamanlar YüksekOca 2, 2025 (7 ay önce)
INR 7,31
59.06%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
INR 1,37
118.36%

Data provided by Coingecko API

21M'den INR'ye Dönüştürücü

21Million
21Million21M
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21M Safely with 3Commas

Use a proven backtested strategy for 21M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 21Million Fiyat Tablosu (21M'den INR'ye)

    21MINR TradingView tarafından

    21Million Borsaları

    Instant crypto to crypto exchange coming soon!

    21Million Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 3,095248
    INR 0
    INR 3,136013
    INR 2,951624
    18.08.2025
    INR 3,228907
    INR 3,095248
    INR 3,228907
    INR 3,027966
    17.08.2025
    INR 3,058791
    INR 3,228907
    INR 3,287791
    INR 3,038586
    16.08.2025
    INR 2,946124
    INR 3,058791
    INR 3,085823
    INR 2,875495
    15.08.2025
    INR 2,888543
    INR 2,946124
    INR 3,044908
    INR 2,837147
    14.08.2025
    INR 2,877204
    INR 2,888543
    INR 3,152327
    INR 2,79752
    13.08.2025
    INR 2,773111
    INR 2,877204
    INR 3,039324
    INR 2,706564

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 12 dakika ve 54 saniye

    Explore Our Other Products for 21M

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.143
    0.54%
    Piyasa değeriINR 2,27T
    HacimINR 44,94B
    2
    INR 4.319,73
    3.33%
    Piyasa değeriINR 520,85B
    HacimINR 43,91B
    3
    INR 2,93
    0.25%
    Piyasa değeriINR 174,11B
    HacimINR 7,32B
    5
    INR 843,15
    1.18%
    Piyasa değeriINR 117,42B
    HacimINR 1,62B
    6
    INR 184,23
    3.25%
    Piyasa değeriINR 99,47B
    HacimINR 6,08B
    10
    INR 0,218495
    2.19%
    Piyasa değeriINR 32,88B
    HacimINR 3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4808
    INR 0,604506
    34.92%
    Piyasa değeriINR 52,35M
    HacimINR 281.126
    4809
    INR 0,00415655
    0.38%
    Piyasa değeriINR 52,34M
    HacimINR 72.639
    4810
    INR 0,05244
    0.30%
    Piyasa değeriINR 52,31M
    HacimINR 149.219
    4813
    INR 2,78
    1.01%
    Piyasa değeriINR 52,2M
    HacimINR 2.227
    4812
    INR 0,05218
    6.08%
    Piyasa değeriINR 52,18M
    HacimINR 6.542

    Data provided by Coingecko API