69420 (69420) Canlı Fiyat

69420 logo
6942069420
JPY 0,032348 0.00%
Piyasa değeri
JPY 2,02B
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
62.502.297.000 69420
Yayın tarihi
-

Data provided by Coingecko API

69420 Fiyat İstatistikleri

Fiyat / 69420 Fiyatı Bugün

69420 Fiyatı
JPY 0,03234822
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,00035321088%
Piyasa sıralaması
#1573

69420 Arzı

Daloşımdaki Arz
62.502.297.000 69420
Toplam Arz
69.420.000.000 69420
Maks Arz
69.420.000.000 69420

69420 piyasa değeri

Piyasa Değeri
JPY 2.021.837.900

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.245.613.300

Dünkü 69420 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,032348218 / JPY 0,032348218
Dünkü Açılış / Kapanış
JPY 0,032348218 / JPY 0,032348218

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00022007911 / JPY 0,00022007911
30g Düşük/30g Yüksek
JPY 0,032348218 / JPY 0,032348218
90g Düşük/90g Yüksek
JPY 0,032348218 / JPY 0,032348218
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,032348218 / JPY 0,032348218
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
JPY 0,075464
57.13%
Tüm Zamanlar DüşükAra 29, 2023 (1 yıl önce)
JPY 0,00001765
183137.75%

Data provided by Coingecko API

69420'den JPY'ye Dönüştürücü

69420
6942069420
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 69420 Safely with 3Commas

Use a proven backtested strategy for 69420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 69420 Fiyat Tablosu (69420'den JPY'ye)

    69420JPY TradingView tarafından

    69420 Borsaları

    Instant crypto to crypto exchange coming soon!

    69420 Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,032348
    JPY 0
    JPY 0,032348
    JPY 0,032348
    25.08.2025
    JPY 0,032348
    JPY 0,032348
    JPY 0,032348
    JPY 0,032348
    24.08.2025
    JPY 0,032348
    JPY 0,032348
    JPY 0,032348
    JPY 0,032348
    23.08.2025
    JPY 0,032348
    JPY 0,032348
    JPY 0,032348
    JPY 0,032348
    22.08.2025
    JPY 0,032348
    JPY 0,032348
    JPY 0,032348
    JPY 0,032348
    21.08.2025
    JPY 0,032348
    JPY 0,032348
    JPY 0,032348
    JPY 0,032348
    20.08.2025
    JPY 0,032348
    JPY 0,032348
    JPY 0,032348
    JPY 0,032348

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 48 dakika ve 42 saniye

    Explore Our Other Products for 69420

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.440
    1.18%
    Piyasa değeriJPY 2,22T
    HacimJPY 40,13B
    2
    JPY 4.619,15
    4.08%
    Piyasa değeriJPY 557,57B
    HacimJPY 39,66B
    3
    JPY 3,02
    3.71%
    Piyasa değeriJPY 179,63B
    HacimJPY 6,69B
    5
    JPY 862,8
    2.02%
    Piyasa değeriJPY 120,24B
    HacimJPY 1,36B
    6
    JPY 204,23
    8.57%
    Piyasa değeriJPY 110,5B
    HacimJPY 8,77B
    9
    JPY 0,222458
    5.02%
    Piyasa değeriJPY 33,54B
    HacimJPY 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1571
    JPY 0,00443225
    0%
    Piyasa değeriJPY 2,04B
    HacimJPY 1.123
    1572
    JPY 3,35
    2.41%
    Piyasa değeriJPY 2,04B
    HacimJPY 99,87M
    1574
    JPY 186,76
    0.41%
    Piyasa değeriJPY 2,04B
    HacimJPY 863,81M
    1575
    JPY 2,88
    3.41%
    Piyasa değeriJPY 2,03B
    HacimJPY 113.907
    1576
    JPY 10,82
    0.25%
    Piyasa değeriJPY 2,03B
    HacimJPY 154,36M

    Data provided by Coingecko API