Seamless Protocol (SEAM) Canlı Fiyat

Seamless Protocol logo
SEAMSeamless Protocol
GBP 0,300911 -1.30%
Piyasa değeri
GBP 11,88M
1.30%
Hacim (24s)
GBP 156.228
9.92%
Dolaşımdaki miktar
39.498.544 SEAM
Yayın tarihi
-

Data provided by Coingecko API

SEAM Fiyat İstatistikleri

Fiyat / Seamless Protocol Fiyatı Bugün

Seamless Protocol Fiyatı
GBP 0,300911

Fiyat Değişimi

GBP -0,0039551275
1.30%
24s Düşük / 24s Yüksek
GBP 0,300621 / GBP 0,306657

Alım Satım Hacmi

GBP 156.228
9.92%
Hacim / Piyasa Değeri
0,01314575
Piyasa hakimiyeti
0,00039035421%
Piyasa sıralaması
#1475

Seamless Protocol Arzı

Daloşımdaki Arz
39.498.543,562 SEAM
Toplam Arz
100.000.000 SEAM
Maks Arz
100.000.000 SEAM

Seamless Protocol piyasa değeri

Piyasa Değeri
GBP 11.884.297
1.30%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.087.938
1.55%

Dünkü Seamless Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,30510923 / GBP 0,30611898
Dünkü Açılış / Kapanış
GBP 0,30611898 / GBP 0,30510923
Dünkü Değişim
1.54%
Dünkü Hacim
GBP 163.104,52

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,40166108 / GBP 0,46268669
30g Düşük/30g Yüksek
GBP 0,30167715 / GBP 0,30626066
90g Düşük/90g Yüksek
GBP 0,29800089 / GBP 0,34214154
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,29800089 / GBP 0,34214154
Tüm Zamanlar YüksekAra 12, 2023 (1 yıl önce)
GBP 11,42
97.36%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
GBP 0,25747
17.29%

Data provided by Coingecko API

SEAM'den GBP'ye Dönüştürücü

Seamless Protocol
Seamless ProtocolSEAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEAM Safely with 3Commas

Use a proven backtested strategy for SEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Seamless Protocol Fiyat Tablosu (SEAM'den GBP'ye)

    SEAMGBP TradingView tarafından

    Seamless Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Seamless Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,304639
    GBP 0
    GBP 0,306261
    GBP 0,303385
    16.08.2025
    GBP 0,300697
    GBP 0,304639
    GBP 0,303958
    GBP 0,298001
    15.08.2025
    GBP 0,308058
    GBP 0,300697
    GBP 0,318731
    GBP 0,299471
    14.08.2025
    GBP 0,304358
    GBP 0,308058
    GBP 0,342142
    GBP 0,304358
    13.08.2025
    GBP 0,308366
    GBP 0,304358
    GBP 0,312498
    GBP 0,303309
    12.08.2025
    GBP 0,306672
    GBP 0,308366
    GBP 0,308447
    GBP 0,298298
    11.08.2025
    GBP 0,306394
    GBP 0,306672
    GBP 0,31394
    GBP 0,304045

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 58 dakika ve 25 saniye

    Explore Our Other Products for SEAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.105
    2.77%
    Piyasa değeriGBP 2,29T
    HacimGBP 34,02B
    2
    GBP 4.300,83
    5.28%
    Piyasa değeriGBP 519,37B
    HacimGBP 36,77B
    3
    GBP 2,97
    5.11%
    Piyasa değeriGBP 176,2B
    HacimGBP 5,07B
    5
    GBP 834,67
    3.16%
    Piyasa değeriGBP 116,35B
    HacimGBP 1,47B
    6
    GBP 181,52
    5.58%
    Piyasa değeriGBP 98,09B
    HacimGBP 5,21B
    9
    GBP 0,222891
    4.52%
    Piyasa değeriGBP 33,55B
    HacimGBP 2,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1473
    GBP 0,060408
    3.74%
    Piyasa değeriGBP 11,92M
    HacimGBP 75.382
    1474
    GBP 0,396044
    8.30%
    Piyasa değeriGBP 11,92M
    HacimGBP 159.834
    1472
    GBP 0,0117752
    14.75%
    Piyasa değeriGBP 11,89M
    HacimGBP 1,3M
    1476
    GBP 0,01188226
    2.27%
    Piyasa değeriGBP 11,88M
    HacimGBP 103.727
    1477
    GBP 0,131844
    8.72%
    Piyasa değeriGBP 11,87M
    HacimGBP 810

    Data provided by Coingecko API