9to5io (9TO5) Live Price

9to5io logo
9TO59to5io
GBP 0.000017+ 0.67%
Market Cap
GBP 16,766
0.75%
Volume (24)
GBP 10
0.29%
Circulating Supply
998,596,020 9TO5
Issue Date
-

Data provided by Coingecko API

9TO5 price Statistics

9to5io Price Today

9to5io Price
GBP 0.00001679

Price Change

GBP <0.000001
0.67%
24h Low / 24h High
GBP 0.00001666 / GBP 0.00001679

Trading Volume

GBP 10.19
0.29%
Volume / Market Cap
0.00060777475
Market Dominance
<0.000001%
Market Rank
#9718

9to5io Supply

Circulating Supply
998,596,015 9TO5
Total Supply
998,596,015 9TO5
Max Supply
998,596,015 9TO5

9to5io Market Cap

Market Cap
GBP 16,766.08
0.75%

Fully Diluted
Market Cap

GBP 16,766.08
0.14%

9to5io Price Yesterday

Yesterday's Low / High
GBP 0.000016741557 / GBP 0.000016789655
Yesterday's Open / Close
GBP 0.000016789655 / GBP 0.000016741557
Yesterday's Change
0.15%
Yesterday's Volume
GBP 10.18688

9to5io Price History

7d Low / 7d High
GBP 0.000018939064 / GBP 0.000025741487
30d Low / 30d High
GBP 0.000015613575 / GBP 0.000016789655
90d Low / 90d High
GBP 0.00001406343 / GBP 0.000019050399
52 Week Low / 52 Week High
GBP 0.00001406343 / GBP 0.000019050399
All Time HighMay 14, 2024 (1 years ago)
GBP 0.0002588
93.51%
All Time LowSep 6, 2024 (11 months ago)
GBP 0.00000833
101.59%

Data provided by Coingecko API

9TO5 to GBP converter

9to5io
9to5io9TO5
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 9TO5 Safely with 3Commas

Use a proven backtested strategy for 9TO5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 9to5io Price Chart (9TO5 to GBP)

    9TO5GBP by TradingView

    9to5io Exchanges

    Instant crypto to crypto exchange coming soon!

    9to5io Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.000017
    GBP 0
    GBP 0.000017
    GBP 0.000017
    8/28/2025
    GBP 0.000016
    GBP 0.000017
    GBP 0.000017
    GBP 0.000016
    8/27/2025
    GBP 0.000015
    GBP 0.000016
    GBP 0.000016
    GBP 0.000015
    8/26/2025
    GBP 0.000014
    GBP 0.000015
    GBP 0.000015
    GBP 0.000014
    8/25/2025
    GBP 0.000016
    GBP 0.000014
    GBP 0.000019
    GBP 0.000014
    8/24/2025
    GBP 0.000016
    GBP 0.000016
    GBP 0.000017
    GBP 0.000016
    8/23/2025
    GBP 0.000015
    GBP 0.000016
    GBP 0.000016
    GBP 0.000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 46 minutes and 23 seconds

    Explore Our Other Products for 9TO5

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,484
    2.92%
    Market CapGBP 2.16T
    VolumeGBP 53.06B
    2
    GBP 4,361.22
    2.78%
    Market CapGBP 526.45B
    VolumeGBP 35.81B
    4
    GBP 2.82
    3.90%
    Market CapGBP 167.57B
    VolumeGBP 7.24B
    5
    GBP 860.28
    1.34%
    Market CapGBP 119.76B
    VolumeGBP 1.45B
    6
    GBP 205.94
    4.92%
    Market CapGBP 111.26B
    VolumeGBP 12.59B
    9
    GBP 0.218019
    1.79%
    Market CapGBP 32.84B
    VolumeGBP 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    9715
    GBP 1.68
    0%
    Market CapGBP 16,836
    VolumeGBP 4,752
    9712
    GBP 0.00001677
    10.04%
    Market CapGBP 16,769
    VolumeGBP 933
    9717
    GBP 0.00001681
    0%
    Market CapGBP 16,809
    VolumeGBP 26
    9719
    GBP 0.00001676
    3.53%
    Market CapGBP 16,759
    VolumeGBP 2
    9720
    GBP 0
    1.60%
    Market CapGBP 16,750
    VolumeGBP 21

    Data provided by Coingecko API