A51 Finance (A51) Canlı Fiyat

A51 Finance logo
A51A51 Finance
GBP 0,028816 0.00%
Piyasa değeri
GBP 46.641
0%
Hacim (24s)
GBP 2
0.96%
Dolaşımdaki miktar
1.618.582 A51
Yayın tarihi
-

Data provided by Coingecko API

A51 Fiyat İstatistikleri

Fiyat / A51 Finance Fiyatı Bugün

A51 Finance Fiyatı
GBP 0,0288157

Alım Satım Hacmi

GBP 1,69
0.96%
Hacim / Piyasa Değeri
0,000036234215
Piyasa hakimiyeti
0,0000015925927%
Piyasa sıralaması
#8211

A51 Finance Arzı

Daloşımdaki Arz
1.618.582,107 A51
Toplam Arz
3.744.676,18 A51
Maks Arz
4.314.000 A51

A51 Finance piyasa değeri

Piyasa Değeri
GBP 46.641

Tamamen Seyreltilmiş
Piyasa değeri

GBP 107.905
0.48%

Dünkü A51 Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,028542028 / GBP 0,028815701
Dünkü Açılış / Kapanış
GBP 0,028815701 / GBP 0,028542028
Dünkü Değişim
0.48%
Dünkü Hacim
GBP 1,6870981

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,036328259 / GBP 0,039020646
30g Düşük/30g Yüksek
GBP 0,028815701 / GBP 0,028815701
90g Düşük/90g Yüksek
GBP 0,026838446 / GBP 0,028898652
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,026838446 / GBP 0,028898652
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
GBP 0,265028
89.13%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
GBP 0,01961404
46.91%

Data provided by Coingecko API

A51'den GBP'ye Dönüştürücü

A51 Finance
A51 FinanceA51
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A51 Safely with 3Commas

Use a proven backtested strategy for A51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı A51 Finance Fiyat Tablosu (A51'den GBP'ye)

    A51GBP TradingView tarafından

    A51 Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    A51 Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,028542
    GBP 0
    GBP 0,028816
    GBP 0,026838
    31.08.2025
    GBP 0,028747
    GBP 0
    GBP 0,028899
    GBP 0,02795

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 24 dakika ve 7 saniye

    Explore Our Other Products for A51

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.757
    0.04%
    Piyasa değeriGBP 2,21T
    HacimGBP 25,72B
    2
    GBP 4.280,48
    0.10%
    Piyasa değeriGBP 516,68B
    HacimGBP 16,61B
    4
    GBP 2,82
    0.08%
    Piyasa değeriGBP 167,83B
    HacimGBP 2,99B
    5
    GBP 860,51
    1.30%
    Piyasa değeriGBP 119,77B
    HacimGBP 968,04M
    6
    GBP 202,22
    0.78%
    Piyasa değeriGBP 109,46B
    HacimGBP 3,73B
    9
    GBP 0,21547
    0.22%
    Piyasa değeriGBP 32,48B
    HacimGBP 1,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8208
    GBP 0,00000063
    0.46%
    Piyasa değeriGBP 46.288
    HacimGBP 21
    8209
    GBP 0,0000463
    3.47%
    Piyasa değeriGBP 46.286
    HacimGBP 24
    8210
    GBP 0,00008751
    0.14%
    Piyasa değeriGBP 46.262
    HacimGBP 5
    8212
    Piyasa değeriGBP 46.239
    HacimGBP 384
    8213
    GBP 0,00004742
    1.41%
    Piyasa değeriGBP 46.223
    HacimGBP 145

    Data provided by Coingecko API