A51 Finance (A51) Live Price

A51 Finance logo
A51A51 Finance
GBP 0.028816 0.00%
Market Cap
GBP 46,641
0%
Volume (24)
GBP 2
0.96%
Circulating Supply
1,618,582 A51
Issue Date
-

Data provided by Coingecko API

A51 price Statistics

A51 Finance Price Today

A51 Finance Price
GBP 0.0288157

Trading Volume

GBP 1.69
0.96%
Volume / Market Cap
0.000036234215
Market Dominance
0.0000015925927%
Market Rank
#8229

A51 Finance Supply

Circulating Supply
1,618,582.107 A51
Total Supply
3,744,676.18 A51
Max Supply
4,314,000 A51

A51 Finance Market Cap

Market Cap
GBP 46,641

Fully Diluted
Market Cap

GBP 107,905
0.48%

A51 Finance Price Yesterday

Yesterday's Low / High
GBP 0.028542028 / GBP 0.028815701
Yesterday's Open / Close
GBP 0.028815701 / GBP 0.028542028
Yesterday's Change
0.48%
Yesterday's Volume
GBP 1.6870981

A51 Finance Price History

7d Low / 7d High
GBP 0.036328259 / GBP 0.039515552
30d Low / 30d High
GBP 0.026838446 / GBP 0.029255972
90d Low / 90d High
GBP 0.026838446 / GBP 0.030414417
52 Week Low / 52 Week High
GBP 0.026838446 / GBP 0.030414417
All Time HighApr 9, 2024 (1 years ago)
GBP 0.265028
89.13%
All Time LowJun 28, 2025 (2 months ago)
GBP 0.01961404
46.91%

Data provided by Coingecko API

A51 to GBP converter

A51 Finance
A51 FinanceA51
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A51 Safely with 3Commas

Use a proven backtested strategy for A51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time A51 Finance Price Chart (A51 to GBP)

    A51GBP by TradingView

    A51 Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    A51 Finance Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.030374
    GBP 0
    GBP 0.030414
    GBP 0.029256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 56 minutes and 17 seconds

    Explore Our Other Products for A51

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,587
    1.13%
    Market CapGBP 2.22T
    VolumeGBP 56.11B
    2
    GBP 4,338.14
    0.74%
    Market CapGBP 523.65B
    VolumeGBP 38.81B
    3
    GBP 2.85
    1.85%
    Market CapGBP 169.64B
    VolumeGBP 6.5B
    5
    GBP 852.03
    0.80%
    Market CapGBP 118.57B
    VolumeGBP 980.25M
    6
    GBP 205.4
    1.34%
    Market CapGBP 111.14B
    VolumeGBP 7.62B
    9
    GBP 0.219922
    3.69%
    Market CapGBP 33.12B
    VolumeGBP 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    8225
    GBP 0.0000161
    2.42%
    Market CapGBP 46,478
    VolumeGBP 14,875
    8227
    GBP 0.00047126
    0%
    Market CapGBP 46,851
    VolumeGBP 2
    Market CapGBP 46,557
    VolumeGBP 32
    8230
    GBP 0.00004624
    0.04%
    Market CapGBP 46,240
    VolumeGBP 62
    8231
    GBP 0.03860573
    0.85%
    Market CapGBP 46,225
    VolumeGBP 106

    Data provided by Coingecko API