SPORT (SPORT) Canlı Fiyat

SPORT logo
SPORTSPORT
GBP 0,000088+ 1.83%
Piyasa değeri
GBP 46.716
1.83%
Hacim (24s)
GBP 3
30.79%
Dolaşımdaki miktar
528.656.740 SPORT
Yayın tarihi
-

Data provided by Coingecko API

SPORT Fiyat İstatistikleri

Fiyat / SPORT Fiyatı Bugün

SPORT Fiyatı
GBP 0,00008837

Fiyat Değişimi

GBP 0,00000159
1.83%
24s Düşük / 24s Yüksek
GBP 0,00008669 / GBP 0,00008837

Alım Satım Hacmi

GBP 2,71
30.79%
Hacim / Piyasa Değeri
0,000058010104
Piyasa hakimiyeti
0,0000015951536%
Piyasa sıralaması
#8207

SPORT Arzı

Daloşımdaki Arz
528.656.744 SPORT
Toplam Arz
1.250.000.000 SPORT
Maks Arz
1.250.000.000 SPORT

SPORT piyasa değeri

Piyasa Değeri
GBP 46.716
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 110.460
1.68%

Dünkü SPORT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000086894279 / GBP 0,000086924947
Dünkü Açılış / Kapanış
GBP 0,000086894279 / GBP 0,000086924947
Dünkü Değişim
1.68%
Dünkü Hacim
GBP 2,6603609

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00011342758 / GBP 0,00012410977
30g Düşük/30g Yüksek
GBP 0,000086664133 / GBP 0,00008890159
90g Düşük/90g Yüksek
GBP 0,000086664133 / GBP 0,000092425288
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000083759233 / GBP 0,000093414198
Tüm Zamanlar YüksekEyl 28, 2022 (2 yıl önce)
GBP 0,068398
99.87%
Tüm Zamanlar DüşükŞub 5, 2025 (7 ay önce)
GBP 0,00001826
383.85%

Data provided by Coingecko API

SPORT'den GBP'ye Dönüştürücü

SPORT
SPORTSPORT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPORT Fiyat Tablosu (SPORT'den GBP'ye)

    SPORTGBP TradingView tarafından

    SPORT Borsaları

    Instant crypto to crypto exchange coming soon!

    SPORT Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,000088
    GBP 0
    GBP 0,000089
    GBP 0,000087
    05.09.2025
    GBP 0,00009
    GBP 0,000088
    GBP 0,000092
    GBP 0,000087
    04.09.2025
    GBP 0,000092
    GBP 0,00009
    GBP 0,000092
    GBP 0,000088
    03.09.2025
    GBP 0,000091
    GBP 0,000092
    GBP 0,000092
    GBP 0,000089
    02.09.2025
    GBP 0,000084
    GBP 0,000091
    GBP 0,000091
    GBP 0,000084
    01.09.2025
    GBP 0,000089
    GBP 0,000084
    GBP 0,00009
    GBP 0,000084
    31.08.2025
    GBP 0,000086
    GBP 0,000089
    GBP 0,000093
    GBP 0,000086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 51 dakika ve 5 saniye

    Explore Our Other Products for SPORT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.289
    1.12%
    Piyasa değeriGBP 2,22T
    HacimGBP 21,09B
    2
    GBP 4.291,47
    0.79%
    Piyasa değeriGBP 517,86B
    HacimGBP 13,79B
    3
    GBP 2,86
    2.41%
    Piyasa değeriGBP 170,63B
    HacimGBP 3,06B
    5
    GBP 875,42
    2.06%
    Piyasa değeriGBP 121,83B
    HacimGBP 829,57M
    6
    GBP 203
    1.60%
    Piyasa değeriGBP 109,98B
    HacimGBP 3,14B
    9
    GBP 0,222611
    4.44%
    Piyasa değeriGBP 33,53B
    HacimGBP 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8212
    GBP 0,00004683
    0.64%
    Piyasa değeriGBP 46.816
    HacimGBP 88
    8205
    GBP 0,00005
    2.99%
    Piyasa değeriGBP 46.753
    HacimGBP 232
    8206
    GBP 0,00000011
    3.86%
    Piyasa değeriGBP 46.737
    HacimGBP 255
    8218
    GBP 0,00005067
    0.60%
    Piyasa değeriGBP 46.705
    HacimGBP 65
    8221
    GBP 0,0000467
    0.29%
    Piyasa değeriGBP 46.679
    HacimGBP 52

    Data provided by Coingecko API