BlackPool (BPT) Canlı Fiyat

BlackPool logo
BPTBlackPool
JPY 0,862356+ 1.58%
Piyasa değeri
JPY 16,98M
1.58%
Hacim (24s)
JPY 257
0.02%
Dolaşımdaki miktar
19.687.541 BPT
Yayın tarihi
-

Data provided by Coingecko API

BPT Fiyat İstatistikleri

Fiyat / BlackPool Fiyatı Bugün

BlackPool Fiyatı
JPY 0,862356

Fiyat Değişimi

JPY 0,0134225
1.58%
24s Düşük / 24s Yüksek
JPY 0,848933 / JPY 0,877591

Alım Satım Hacmi

JPY 257,12
0.02%
Hacim / Piyasa Değeri
0,000015144606
Piyasa hakimiyeti
0,000002910548%
Piyasa sıralaması
#7350

BlackPool Arzı

Daloşımdaki Arz
19.687.541,49 BPT
Toplam Arz
52.000.000 BPT
Maks Arz
100.000.000 BPT

BlackPool piyasa değeri

Piyasa Değeri
JPY 16.977.662
1.58%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 44.842.493
0.70%

Dünkü BlackPool Fiyatı

Dünkü Düşük / Yüksek
JPY 0,85628706 / JPY 0,85648293
Dünkü Açılış / Kapanış
JPY 0,85628706 / JPY 0,85648293
Dünkü Değişim
0.70%
Dünkü Hacim
JPY 510,59249

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0056494758 / JPY 0,026541626
30g Düşük/30g Yüksek
JPY 0,84820553 / JPY 0,87759111
90g Düşük/90g Yüksek
JPY 0,83274384 / JPY 0,8821768
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,83274384 / JPY 3,9644088
Tüm Zamanlar YüksekKas 6, 2021 (3 yıl önce)
JPY 2.237,49
99.96%
Tüm Zamanlar DüşükEyl 7, 2025 (4 gün önce)
JPY 0,831479
3.71%

Data provided by Coingecko API

BPT'den JPY'ye Dönüştürücü

BlackPool
BlackPoolBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BPT Safely with 3Commas

Use a proven backtested strategy for BPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlackPool Fiyat Tablosu (BPT'den JPY'ye)

    BPTJPY TradingView tarafından

    BlackPool Borsaları

    Instant crypto to crypto exchange coming soon!

    BlackPool Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,848475
    JPY 0
    JPY 0,877591
    JPY 0,848475
    09.09.2025
    JPY 0,856442
    JPY 0,848475
    JPY 0,87028
    JPY 0,848206
    08.09.2025
    JPY 0,869288
    JPY 0,856442
    JPY 0,874676
    JPY 0,856953
    07.09.2025
    JPY 0,832744
    JPY 0,869288
    JPY 0,86678
    JPY 0,832744
    06.09.2025
    JPY 0,875057
    JPY 0,832744
    JPY 0,882177
    JPY 0,841139
    05.09.2025
    JPY 0,896005
    JPY 0,875057
    JPY 0,916011
    JPY 0,845615
    04.09.2025
    JPY 3,960443
    JPY 0,896005
    JPY 3,964409
    JPY 0,893787

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 41 dakika ve 53 saniye

    Explore Our Other Products for BPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.174
    2.35%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,67B
    2
    JPY 4.420
    2.70%
    Piyasa değeriJPY 532,74B
    HacimJPY 36,1B
    3
    JPY 3
    1.75%
    Piyasa değeriJPY 179,11B
    HacimJPY 4,29B
    5
    JPY 895,26
    1.57%
    Piyasa değeriJPY 124,66B
    HacimJPY 1,83B
    6
    JPY 222,39
    1.71%
    Piyasa değeriJPY 120,56B
    HacimJPY 9,54B
    9
    JPY 0,250505
    4.86%
    Piyasa değeriJPY 37,72B
    HacimJPY 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7349
    JPY 0,164567
    0.03%
    Piyasa değeriJPY 17,06M
    HacimJPY 17,4M
    7347
    Piyasa değeriJPY 17,06M
    HacimJPY 313.733
    7348
    JPY 0,01703217
    16.23%
    Piyasa değeriJPY 17,02M
    HacimJPY 888.209
    7351
    JPY 0,02826173
    1.31%
    Piyasa değeriJPY 16,99M
    HacimJPY 2,57M
    7353
    JPY 3,96
    0.88%
    Piyasa değeriJPY 16,98M
    HacimJPY 1,49M

    Data provided by Coingecko API