Aave SNX (ASNX) Canlı Fiyat

Aave SNX logo
ASNXAave SNX
BRL 3,64+ 2.79%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 ASNX
Yayın tarihi
-

Data provided by Coingecko API

ASNX Fiyat İstatistikleri

Fiyat / Aave SNX Fiyatı Bugün

Aave SNX Fiyatı
BRL 3,64

Fiyat Değişimi

BRL 0,098591
2.79%
24s Düşük / 24s Yüksek
BRL 3,53 / BRL 3,64
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave SNX Arzı

Daloşımdaki Arz
0 ASNX
Toplam Arz
319.721,213 ASNX
Maks Arz
0 ASNX

Aave SNX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.164.395
2.93%

Dünkü Aave SNX Fiyatı

Dünkü Düşük / Yüksek
BRL 3,536391 / BRL 3,5404101
Dünkü Açılış / Kapanış
BRL 3,536391 / BRL 3,5404101
Dünkü Değişim
2.87%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,64219588 / BRL 0,69625301
30g Düşük/30g Yüksek
BRL 3,5180657 / BRL 3,6437201
90g Düşük/90g Yüksek
BRL 3,4973346 / BRL 3,7533935
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,4973346 / BRL 3,921667
Tüm Zamanlar YüksekMay 18, 2021 (4 yıl önce)
BRL 134,3
97.29%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 2,67
36.02%

Data provided by Coingecko API

ASNX'den BRL'ye Dönüştürücü

Aave SNX
Aave SNXASNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASNX Safely with 3Commas

Use a proven backtested strategy for ASNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave SNX Fiyat Tablosu (ASNX'den BRL'ye)

    ASNXBRL TradingView tarafından

    Aave SNX Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave SNX Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 3,575789
    BRL 0
    BRL 3,64372
    BRL 3,518066
    05.09.2025
    BRL 3,517983
    BRL 3,575789
    BRL 3,700887
    BRL 3,514692
    04.09.2025
    BRL 3,720344
    BRL 3,517983
    BRL 3,741568
    BRL 3,497335
    03.09.2025
    BRL 3,667958
    BRL 3,720344
    BRL 3,753393
    BRL 3,657684
    02.09.2025
    BRL 3,555829
    BRL 3,667958
    BRL 3,713301
    BRL 3,553673
    01.09.2025
    BRL 3,698797
    BRL 3,555829
    BRL 3,772258
    BRL 3,508472
    31.08.2025
    BRL 3,834671
    BRL 3,698797
    BRL 3,921667
    BRL 3,738917

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 49 dakika ve 21 saniye

    Explore Our Other Products for ASNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.287
    1.04%
    Piyasa değeriBRL 2,22T
    HacimBRL 21,54B
    2
    BRL 4.315,17
    0.98%
    Piyasa değeriBRL 520,35B
    HacimBRL 13,77B
    3
    BRL 2,88
    2.83%
    Piyasa değeriBRL 171,49B
    HacimBRL 3,66B
    5
    BRL 876,31
    1.96%
    Piyasa değeriBRL 121,95B
    HacimBRL 854,57M
    6
    BRL 207,6
    3.62%
    Piyasa değeriBRL 112,25B
    HacimBRL 3,92B
    9
    BRL 0,23
    5.83%
    Piyasa değeriBRL 34,38B
    HacimBRL 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API