Aave SNX (ASNX) Live Price

Aave SNX logo
ASNXAave SNX
BRL 12.23 -7.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ASNX
Issue Date
-

Data provided by Coingecko API

ASNX price Statistics

Aave SNX Price Today

Aave SNX Price
BRL 12.23

Price Change

BRL -1.020657
7.69%
24h Low / 24h High
BRL 12.17 / BRL 13.7
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SNX Supply

Circulating Supply
0 ASNX
Total Supply
370,550.085 ASNX
Max Supply
0 ASNX

Aave SNX Market Cap

Fully Diluted
Market Cap

BRL 4,532,144
9.99%

Aave SNX Price Yesterday

Yesterday's Low / High
BRL 13.515508 / BRL 13.66233
Yesterday's Open / Close
BRL 13.66233 / BRL 13.515508
Yesterday's Change
10.00%

Aave SNX Price History

7d Low / 7d High
BRL 1.856643 / BRL 3.0739385
30d Low / 30d High
BRL 11.406843 / BRL 14.116346
90d Low / 90d High
BRL 11.406843 / BRL 17.53899
52 Week Low / 52 Week High
BRL 11.406843 / BRL 19.343712
All Time HighMay 18, 2021 (3 years ago)
BRL 134.3
90.89%
All Time LowAug 5, 2024 (4 months ago)
BRL 6.29
94.47%

Data provided by Coingecko API

ASNX to BRL converter

Aave SNX
Aave SNXASNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave SNX Price Chart (ASNX to BRL)

ASNXBRL by TradingView

Aave SNX Exchanges

Instant crypto to crypto exchange coming soon!

Aave SNX Historical Price Data (BRL)

Date
12/20/2024
BRL 13.456676
BRL 0
BRL 13.66233
BRL 11.406843
12/19/2024
BRL 14.89927
BRL 13.456676
BRL 15.22513
BRL 12.900784
12/18/2024
BRL 16.435593
BRL 14.89927
BRL 16.447153
BRL 15.386873
12/17/2024
BRL 17.721705
BRL 16.435593
BRL 17.721705
BRL 16.460418
12/16/2024
BRL 17.650681
BRL 17.721705
BRL 18.587184
BRL 16.994538
12/15/2024
BRL 17.232815
BRL 17.650681
BRL 18.125519
BRL 17.175763
12/14/2024
BRL 18.542037
BRL 17.232815
BRL 19.343712
BRL 17.065693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

5 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,515
0.86%
Market CapBRL 1.93T
VolumeBRL 59.2B
2
BRL 3,369.96
1.81%
Market CapBRL 405.43B
VolumeBRL 34.07B
4
BRL 2.25
0.03%
Market CapBRL 128.65B
VolumeBRL 14.89B
5
BRL 664.01
1.11%
Market CapBRL 96.77B
VolumeBRL 1.59B
6
BRL 183.66
3.69%
Market CapBRL 87.99B
VolumeBRL 6.65B
7
BRL 0.32
3.51%
Market CapBRL 47.59B
VolumeBRL 7.3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API