Aave SNX (ASNX) Live Price

Aave SNX logo
ASNXAave SNX
BRL 19.85-5.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ASNX
Issue Date
-

Data provided by Coingecko API

ASNX price Statistics

Aave SNX Price Today

Aave SNX Price
BRL 19.85

Price Change

BRL -1.1296008
5.39%
24h Low / 24h High
BRL 19.59 / BRL 21.01
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SNX Supply

Circulating Supply
0 ASNX
Total Supply
855,638.825 ASNX
Max Supply
0 ASNX

Aave SNX Market Cap

Fully Diluted
Market Cap

BRL 16,981,071
1.77%

Aave SNX Price Yesterday

Yesterday's Low / High
BRL 20.17794 / BRL 20.228204
Yesterday's Open / Close
BRL 20.228204 / BRL 20.17794
Yesterday's Change
1.75%

Aave SNX Price History

7d Low / 7d High
BRL 3.8778217 / BRL 4.3516559
30d Low / 30d High
BRL 20.122893 / BRL 21.868376
90d Low / 90d High
BRL 19.895994 / BRL 21.868376
52 Week Low / 52 Week High
BRL 19.541786 / BRL 21.868376
All Time HighMay 18, 2021 (2 years ago)
BRL 134.3
85.23%
All Time LowJun 18, 2022 (1 years ago)
BRL 7.41
167.71%

Data provided by Coingecko API

ASNX to BRL converter

Aave SNX
Aave SNXASNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave SNX Price Chart (ASNX to BRL)

ASNXBRL by TradingView

Aave SNX Exchanges

Instant crypto to crypto exchange coming soon!

Aave SNX Historical Price Data (BRL)

Date
4/9/2024
BRL 21.781991
BRL 0
BRL 21.868376
BRL 20.122893
4/8/2024
BRL 20.474472
BRL 21.781991
BRL 21.821121
BRL 19.895994
4/7/2024
BRL 20.209784
BRL 20.474472
BRL 20.437956
BRL 20.090598
4/6/2024
BRL 20.134968
BRL 20.209784
BRL 20.326731
BRL 20.006194
4/5/2024
BRL 20.515672
BRL 20.134968
BRL 20.515672
BRL 19.541786
4/4/2024
BRL 20.20025
BRL 20.515672
BRL 21.049317
BRL 20.014614
4/3/2024
BRL 20.505612
BRL 20.20025
BRL 21.405621
BRL 20.132946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,951
2.31%
Market CapBRL 1.36T
VolumeBRL 32.7B
2
BRL 3,512.74
3.35%
Market CapBRL 422.76B
VolumeBRL 16.72B
4
BRL 588.94
1.51%
Market CapBRL 90.76B
VolumeBRL 1.42B
6
BRL 0.61
0.69%
Market CapBRL 33.8B
VolumeBRL 2.26B
11
BRL 0.58
4.28%
Market CapBRL 20.56B
VolumeBRL 501.05M
626
BRL 1
0.21%
Market CapBRL 70.9M
VolumeBRL 631,812

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,385
0.98%
Market CapBRL 6.64T
VolumeBRL 206.19B
2
BRL 16,529.43
1.72%
Market CapBRL 1.98T
VolumeBRL 82.22B
3
BRL 5.06
0.49%
Market CapBRL 540.12B
VolumeBRL 325.9B
4
BRL 2,904.12
1.59%
Market CapBRL 447.47B
VolumeBRL 11.72B
5
BRL 871.38
6.76%
Market CapBRL 387.98B
VolumeBRL 26.68B

Data provided by Coingecko API