Aave v3 1INCH (A1INCH) Canlı Fiyat

Aave v3 1INCH logo
A1INCHAave v3 1INCH
0,216886+ 0.96%
Piyasa değeri
€0
0%
Hacim (24s)
0
0%
Dolaşımdaki miktar
0 A1INCH
Yayın tarihi
-

Data provided by Coingecko API

A1INCH Fiyat İstatistikleri

Fiyat / Aave v3 1INCH Fiyatı Bugün

Aave v3 1INCH Fiyatı
€0,216886

Fiyat Değişimi

€0,00206505
0.96%
24s Düşük / 24s Yüksek
€0,214176 / €0,217331
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 1INCH Arzı

Daloşımdaki Arz
0 A1INCH
Toplam Arz
0 A1INCH
Maks Arz
0 A1INCH

Aave v3 1INCH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 1INCH Fiyatı

Dünkü Düşük / Yüksek
€0,21448828 / €0,21682523
Dünkü Açılış / Kapanış
€0,21682523 / €0,21448828
Dünkü Değişim
0.57%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,23768285 / €0,27329999
30g Düşük/30g Yüksek
€0,21253509 / €0,21727029
90g Düşük/90g Yüksek
€0,2039225 / €0,22378197
52 Hafta Düşük / 52 Hafta Yüksek
€0,2039225 / €0,23310166
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
€0,636846
65.94%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,13559
59.96%

Data provided by Coingecko API

A1INCH'den EUR'ye Dönüştürücü

Aave v3 1INCH
Aave v3 1INCHA1INCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A1INCH Safely with 3Commas

Use a proven backtested strategy for A1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 1INCH Fiyat Tablosu (A1INCH'den EUR'ye)

    A1INCHEUR TradingView tarafından

    Aave v3 1INCH Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 1INCH Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,212535
    €0
    €0,21727
    €0,212535
    27.08.2025
    €0,214657
    €0,212535
    €0,218593
    €0,212574
    26.08.2025
    €0,204667
    €0,214657
    €0,214577
    €0,203923
    25.08.2025
    €0,223762
    €0,204667
    €0,223911
    €0,204495
    24.08.2025
    €0,227488
    €0,223762
    €0,231172
    €0,21829
    23.08.2025
    €0,23069
    €0,227488
    €0,23069
    €0,225453
    22.08.2025
    €0,214343
    €0,23069
    €0,233102
    €0,207624

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 5 dakika ve 49 saniye

    Explore Our Other Products for A1INCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.479
    0.05%
    Piyasa değeri€2,22T
    Hacim€34,77B
    2
    4.478,8
    0.77%
    Piyasa değeri€540,14B
    Hacim€28,78B
    3
    2,95
    0.83%
    Piyasa değeri€175,52B
    Hacim€5,58B
    5
    874,24
    2.05%
    Piyasa değeri€121,67B
    Hacim€1,6B
    6
    216,1
    4.62%
    Piyasa değeri€116,87B
    Hacim€12,27B
    9
    0,22
    1.17%
    Piyasa değeri€33,59B
    Hacim€1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API