Aave v3 1INCH (A1INCH) Canlı Fiyat

Aave v3 1INCH logo
A1INCHAave v3 1INCH
INR 22,29 -0.38%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 A1INCH
Yayın tarihi
-

Data provided by Coingecko API

A1INCH Fiyat İstatistikleri

Fiyat / Aave v3 1INCH Fiyatı Bugün

Aave v3 1INCH Fiyatı
INR 22,29

Fiyat Değişimi

INR -0,085251818
0.38%
24s Düşük / 24s Yüksek
INR 21,64 / INR 22,38
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 1INCH Arzı

Daloşımdaki Arz
0 A1INCH
Toplam Arz
0 A1INCH
Maks Arz
0 A1INCH

Aave v3 1INCH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 1INCH Fiyatı

Dünkü Düşük / Yüksek
INR 21,89701 / INR 22,117025
Dünkü Açılış / Kapanış
INR 22,117025 / INR 21,89701
Dünkü Değişim
1.29%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,24730716 / INR 0,2985
30g Düşük/30g Yüksek
INR 21,639694 / INR 22,619869
90g Düşük/90g Yüksek
INR 21,639694 / INR 24,716026
52 Hafta Düşük / 52 Hafta Yüksek
INR 21,639694 / INR 26,185689
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
INR 57,67
61.34%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 12,8
74.13%

Data provided by Coingecko API

A1INCH'den INR'ye Dönüştürücü

Aave v3 1INCH
Aave v3 1INCHA1INCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A1INCH Safely with 3Commas

Use a proven backtested strategy for A1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 1INCH Fiyat Tablosu (A1INCH'den INR'ye)

    A1INCHINR TradingView tarafından

    Aave v3 1INCH Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 1INCH Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 22,183207
    INR 0
    INR 22,619869
    INR 21,639694
    14.08.2025
    INR 24,486069
    INR 22,183207
    INR 24,716026
    INR 21,686649
    13.08.2025
    INR 23,926097
    INR 24,486069
    INR 24,486069
    INR 23,680499
    12.08.2025
    INR 22,7407
    INR 23,926097
    INR 23,928774
    INR 22,734292
    11.08.2025
    INR 24,579309
    INR 22,7407
    INR 24,833339
    INR 22,740621
    10.08.2025
    INR 25,922298
    INR 24,579309
    INR 25,922298
    INR 24,354493
    09.08.2025
    INR 25,045922
    INR 25,922298
    INR 26,185689
    INR 25,045922

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 40 dakika ve 26 saniye

    Explore Our Other Products for A1INCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.753
    0.30%
    Piyasa değeriINR 2,34T
    HacimINR 33,27B
    2
    INR 4.403,05
    3.54%
    Piyasa değeriINR 530,91B
    HacimINR 39,44B
    3
    INR 3,11
    0.37%
    Piyasa değeriINR 184,53B
    HacimINR 6,22B
    5
    INR 830,02
    0.48%
    Piyasa değeriINR 115,57B
    HacimINR 1,73B
    6
    INR 187,36
    2.07%
    Piyasa değeriINR 101,16B
    HacimINR 7,23B
    9
    INR 0,227553
    0.36%
    Piyasa değeriINR 34,23B
    HacimINR 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.408.950
    2.48%
    Piyasa değeriINR 207,22T
    HacimINR 5,6T
    2
    INR 406.824
    1.97%
    Piyasa değeriINR 49,12T
    HacimINR 5,98T
    3
    INR 272,87
    3.73%
    Piyasa değeriINR 16,19T
    HacimINR 901,15B
    4
    INR 87,54
    0.08%
    Piyasa değeriINR 14,52T
    HacimINR 14,23T
    5
    INR 74.464
    0.97%
    Piyasa değeriINR 10,37T
    HacimINR 454,01B

    Data provided by Coingecko API