Aave v3 1INCH (A1INCH) Canlı Fiyat

Aave v3 1INCH logo
A1INCHAave v3 1INCH
GBP 0,196138+ 3.09%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 A1INCH
Yayın tarihi
-

Data provided by Coingecko API

A1INCH Fiyat İstatistikleri

Fiyat / Aave v3 1INCH Fiyatı Bugün

Aave v3 1INCH Fiyatı
GBP 0,196138

Fiyat Değişimi

GBP 0,00588399
3.09%
24s Düşük / 24s Yüksek
GBP 0,189893 / GBP 0,196249
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 1INCH Arzı

Daloşımdaki Arz
0 A1INCH
Toplam Arz
0 A1INCH
Maks Arz
0 A1INCH

Aave v3 1INCH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 1INCH Fiyatı

Dünkü Düşük / Yüksek
GBP 0,19189412 / GBP 0,19197802
Dünkü Açılış / Kapanış
GBP 0,19189412 / GBP 0,19197802
Dünkü Değişim
2.19%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,23861661 / GBP 0,2625
30g Düşük/30g Yüksek
GBP 0,18434042 / GBP 0,19369901
90g Düşük/90g Yüksek
GBP 0,18037552 / GBP 0,19369901
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,17757466 / GBP 0,19369901
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
GBP 0,544477
63.98%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,115638
69.61%

Data provided by Coingecko API

A1INCH'den GBP'ye Dönüştürücü

Aave v3 1INCH
Aave v3 1INCHA1INCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A1INCH Safely with 3Commas

Use a proven backtested strategy for A1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 1INCH Fiyat Tablosu (A1INCH'den GBP'ye)

    A1INCHGBP TradingView tarafından

    Aave v3 1INCH Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 1INCH Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,188322
    GBP 0
    GBP 0,193699
    GBP 0,188119
    09.09.2025
    GBP 0,186932
    GBP 0,188322
    GBP 0,190827
    GBP 0,18434
    08.09.2025
    GBP 0,182424
    GBP 0,186932
    GBP 0,189305
    GBP 0,182324
    07.09.2025
    GBP 0,180243
    GBP 0,182424
    GBP 0,182538
    GBP 0,180243
    06.09.2025
    GBP 0,180217
    GBP 0,180243
    GBP 0,18209
    GBP 0,180217
    05.09.2025
    GBP 0,179334
    GBP 0,180217
    GBP 0,184019
    GBP 0,178271
    04.09.2025
    GBP 0,185159
    GBP 0,179334
    GBP 0,185222
    GBP 0,177575

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 5 dakika ve 11 saniye

    Explore Our Other Products for A1INCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.075
    1.37%
    Piyasa değeriGBP 2,27T
    HacimGBP 49,91B
    2
    GBP 4.434,53
    2.36%
    Piyasa değeriGBP 535,5B
    HacimGBP 37,3B
    3
    GBP 3,01
    1.46%
    Piyasa değeriGBP 179,67B
    HacimGBP 4,16B
    5
    GBP 897,97
    1.70%
    Piyasa değeriGBP 124,93B
    HacimGBP 1,82B
    6
    GBP 223,05
    1.06%
    Piyasa değeriGBP 120,89B
    HacimGBP 8,81B
    9
    GBP 0,249836
    3.64%
    Piyasa değeriGBP 37,7B
    HacimGBP 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API