Aave v3 MaticX (AMATICX) Canlı Fiyat

Aave v3 MaticX logo
AMATICXAave v3 MaticX
JPY 45,93 -3.12%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 AMATICX
Yayın tarihi
-

Data provided by Coingecko API

AMATICX Fiyat İstatistikleri

Fiyat / Aave v3 MaticX Fiyatı Bugün

Aave v3 MaticX Fiyatı
JPY 45,93

Fiyat Değişimi

JPY -1,4757962
3.12%
24s Düşük / 24s Yüksek
JPY 45,73 / JPY 47,53
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 MaticX Arzı

Daloşımdaki Arz
0 AMATICX
Toplam Arz
12.519.845,374 AMATICX
Maks Arz
0 AMATICX

Aave v3 MaticX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 573.374.560
1.31%

Dünkü Aave v3 MaticX Fiyatı

Dünkü Düşük / Yüksek
JPY 46,267722 / JPY 46,540508
Dünkü Açılış / Kapanış
JPY 46,540508 / JPY 46,267722
Dünkü Değişim
1.02%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,31060352 / JPY 0,33718832
30g Düşük/30g Yüksek
JPY 46,157102 / JPY 48,124947
90g Düşük/90g Yüksek
JPY 46,157102 / JPY 48,289025
52 Hafta Düşük / 52 Hafta Yüksek
JPY 46,157102 / JPY 51,181285
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
JPY 209,65
78.06%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 25,61
79.62%

Data provided by Coingecko API

AMATICX'den JPY'ye Dönüştürücü

Aave v3 MaticX
Aave v3 MaticXAMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMATICX Safely with 3Commas

Use a proven backtested strategy for AMATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 MaticX Fiyat Tablosu (AMATICX'den JPY'ye)

    AMATICXJPY TradingView tarafından

    Aave v3 MaticX Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 MaticX Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 46,99888
    JPY 0
    JPY 48,124947
    JPY 46,157102
    08.09.2025
    JPY 47,955052
    JPY 46,99888
    JPY 48,197413
    JPY 46,737515
    07.09.2025
    JPY 47,034247
    JPY 47,955052
    JPY 48,233927
    JPY 47,034247
    06.09.2025
    JPY 47,938026
    JPY 47,034247
    JPY 48,634244
    JPY 46,920403
    05.09.2025
    JPY 48,43466
    JPY 47,938026
    JPY 49,980218
    JPY 47,641227
    04.09.2025
    JPY 48,683319
    JPY 48,43466
    JPY 49,041793
    JPY 47,087664
    03.09.2025
    JPY 50,191108
    JPY 48,683319
    JPY 51,181285
    JPY 48,523639

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 47 dakika ve 18 saniye

    Explore Our Other Products for AMATICX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.391
    0.28%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,81B
    2
    JPY 4.334,56
    0.50%
    Piyasa değeriJPY 522,82B
    HacimJPY 26,13B
    3
    JPY 2,97
    1.52%
    Piyasa değeriJPY 177,15B
    HacimJPY 4,34B
    5
    JPY 884,48
    0.40%
    Piyasa değeriJPY 123,09B
    HacimJPY 1,03B
    6
    JPY 220,13
    1.24%
    Piyasa değeriJPY 119,29B
    HacimJPY 9,11B
    9
    JPY 0,24065
    1.56%
    Piyasa değeriJPY 36,24B
    HacimJPY 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API