Aave v3 MaticX (AMATICX) Live Price

Aave v3 MaticX logo
AMATICXAave v3 MaticX
JPY 47.88 -3.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMATICX
Issue Date
-

Data provided by Coingecko API

AMATICX price Statistics

Aave v3 MaticX Price Today

Aave v3 MaticX Price
JPY 47.88

Price Change

JPY -1.9363745
3.88%
24h Low / 24h High
JPY 47.51 / JPY 50.08
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MaticX Supply

Circulating Supply
0 AMATICX
Total Supply
13,616,781.41 AMATICX
Max Supply
0 AMATICX

Aave v3 MaticX Market Cap

Fully Diluted
Market Cap

JPY 652,011,590
0.90%

Aave v3 MaticX Price Yesterday

Yesterday's Low / High
JPY 48.267145 / JPY 48.364459
Yesterday's Open / Close
JPY 48.267145 / JPY 48.364459
Yesterday's Change
0.90%

Aave v3 MaticX Price History

7d Low / 7d High
JPY 0.28164628 / JPY 0.3439534
30d Low / 30d High
JPY 47.488238 / JPY 49.980218
90d Low / 90d High
JPY 47.087664 / JPY 51.181285
52 Week Low / 52 Week High
JPY 40.838159 / JPY 51.181285
All Time HighMar 13, 2024 (1 years ago)
JPY 209.65
77.10%
All Time LowApr 7, 2025 (5 months ago)
JPY 25.61
87.44%

Data provided by Coingecko API

AMATICX to JPY converter

Aave v3 MaticX
Aave v3 MaticXAMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMATICX Safely with 3Commas

Use a proven backtested strategy for AMATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave v3 MaticX Price Chart (AMATICX to JPY)

    AMATICXJPY by TradingView

    Aave v3 MaticX Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave v3 MaticX Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 48.43466
    JPY 0
    JPY 49.980218
    JPY 47.641227
    9/4/2025
    JPY 48.683319
    JPY 48.43466
    JPY 49.041793
    JPY 47.087664
    9/3/2025
    JPY 50.191108
    JPY 48.683319
    JPY 51.181285
    JPY 48.523639
    9/2/2025
    JPY 46.605373
    JPY 50.191108
    JPY 50.349104
    JPY 46.605373
    9/1/2025
    JPY 47.525009
    JPY 46.605373
    JPY 48.750015
    JPY 46.356238
    8/31/2025
    JPY 43.905954
    JPY 47.525009
    JPY 49.116623
    JPY 43.833266
    8/30/2025
    JPY 41.326159
    JPY 43.905954
    JPY 44.066548
    JPY 40.838159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 16 minutes and 36 seconds

    Explore Our Other Products for AMATICX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,821
    1.69%
    Market CapJPY 2.21T
    VolumeJPY 49.28B
    2
    JPY 4,306.74
    1.89%
    Market CapJPY 519.74B
    VolumeJPY 34.21B
    4
    JPY 2.82
    0.68%
    Market CapJPY 168.12B
    VolumeJPY 5.67B
    5
    JPY 858.67
    1.02%
    Market CapJPY 119.5B
    VolumeJPY 1.07B
    6
    JPY 203.08
    2.15%
    Market CapJPY 109.89B
    VolumeJPY 6.82B
    9
    JPY 0.215931
    0.73%
    Market CapJPY 32.56B
    VolumeJPY 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API