Aave v3 WBTC (AWBTC) Canlı Fiyat

Aave v3 WBTC logo
AWBTCAave v3 WBTC
BTC 0,99725 -0.39%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.72%
Dolaşımdaki miktar
0 AWBTC
Yayın tarihi
-

Data provided by Coingecko API

AWBTC Fiyat İstatistikleri

Fiyat / Aave v3 WBTC Fiyatı Bugün

Aave v3 WBTC Fiyatı
BTC 0,99724993

Fiyat Değişimi

BTC -0,003881017
0.39%
24s Düşük / 24s Yüksek
BTC 0,99508553 / BTC 1,004551

Alım Satım Hacmi

BTC 0,00001979
0.72%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 WBTC Arzı

Daloşımdaki Arz
0 AWBTC
Toplam Arz
0 AWBTC
Maks Arz
0 AWBTC

Aave v3 WBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 WBTC Fiyatı

Dünkü Düşük / Yüksek
BTC 0,9999148 / BTC 1,0000308
Dünkü Açılış / Kapanış
BTC 1,0000308 / BTC 0,9999148
Dünkü Değişim
0.27%
Dünkü Hacim
BTC 0,00001978772

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 107.368,91 / BTC 113.170,29
30g Düşük/30g Yüksek
BTC 0,99554211 / BTC 1,0046943
90g Düşük/90g Yüksek
BTC 0,99554211 / BTC 1,0046943
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,99554211 / BTC 1,0046943
Tüm Zamanlar YüksekAra 5, 2024 (8 ay önce)
BTC 1,014638
1.74%
Tüm Zamanlar DüşükŞub 26, 2025 (6 ay önce)
BTC 0,78148074
27.58%

Data provided by Coingecko API

AWBTC'den BTC'ye Dönüştürücü

Aave v3 WBTC
Aave v3 WBTCAWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 WBTC Fiyat Tablosu (AWBTC'den BTC'ye)

    AWBTCBTC TradingView tarafından

    Aave v3 WBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 WBTC Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,998212
    BTC 0
    BTC 1,004694
    BTC 0,995542
    30.08.2025
    BTC 1,001101
    BTC 0,998212
    BTC 1,001938
    BTC 0,996598
    29.08.2025
    BTC 0,998706
    BTC 1,001101
    BTC 1,003654
    BTC 0,997054
    28.08.2025
    BTC 1,002263
    BTC 0,998706
    BTC 1,003337
    BTC 0,995992
    27.08.2025
    BTC 0,999495
    BTC 1,002263
    BTC 1,003504
    BTC 0,996008
    26.08.2025
    BTC 0,997205
    BTC 0,999495
    BTC 1,003583
    BTC 0,997104
    25.08.2025
    BTC 1,001302
    BTC 0,997205
    BTC 1,004197
    BTC 0,99746

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 25 dakika ve 39 saniye

    Explore Our Other Products for AWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.656
    0.11%
    Piyasa değeriBTC 2,16T
    HacimBTC 36,02B
    2
    BTC 4.401,38
    1.63%
    Piyasa değeriBTC 531,68B
    HacimBTC 25,94B
    4
    BTC 2,78
    1.45%
    Piyasa değeriBTC 165,83B
    HacimBTC 6,45B
    5
    BTC 854,15
    0.67%
    Piyasa değeriBTC 118,94B
    HacimBTC 1,3B
    6
    BTC 199,27
    1.90%
    Piyasa değeriBTC 107,76B
    HacimBTC 6,39B
    9
    BTC 0,21648
    0.46%
    Piyasa değeriBTC 32,66B
    HacimBTC 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,91M
    HacimBTC 330.868
    2
    BTC 0,04061723
    1.93%
    Piyasa değeriBTC 4,9M
    HacimBTC 293.898
    3
    BTC 0,00002657
    2.19%
    Piyasa değeriBTC 1,58M
    HacimBTC 53.844
    4
    BTC 0,00000886
    1.78%
    Piyasa değeriBTC 1,48M
    HacimBTC 736.042
    5
    BTC 0,00767351
    0.82%
    Piyasa değeriBTC 1,07M
    HacimBTC 12.862

    Data provided by Coingecko API