Aave v3 WBTC (AWBTC) Canlı Fiyat

Aave v3 WBTC logo
AWBTCAave v3 WBTC
BRL 589.377 -1.21%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 9.279
0%
Dolaşımdaki miktar
0 AWBTC
Yayın tarihi
-

Data provided by Coingecko API

AWBTC Fiyat İstatistikleri

Fiyat / Aave v3 WBTC Fiyatı Bugün

Aave v3 WBTC Fiyatı
BRL 589.377

Fiyat Değişimi

BRL -7.217,4432
1.21%
24s Düşük / 24s Yüksek
BRL 583.554 / BRL 602.620

Alım Satım Hacmi

BRL 9.278,5
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 WBTC Arzı

Daloşımdaki Arz
0 AWBTC
Toplam Arz
0 AWBTC
Maks Arz
0 AWBTC

Aave v3 WBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 WBTC Fiyatı

Dünkü Düşük / Yüksek
BRL 587.810,28 / BRL 588.473,36
Dünkü Açılış / Kapanış
BRL 587.810,28 / BRL 588.473,36
Dünkü Değişim
0.21%
Dünkü Hacim
BRL 9.278,4953

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 107.440,88 / BRL 115.768,05
30g Düşük/30g Yüksek
BRL 586.329,79 / BRL 609.483,97
90g Düşük/90g Yüksek
BRL 586.329,79 / BRL 614.063,88
52 Hafta Düşük / 52 Hafta Yüksek
BRL 586.329,79 / BRL 633.653,02
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
BRL 686.964
14.21%
Tüm Zamanlar DüşükKas 14, 2023 (1 yıl önce)
BRL 171.007
244.65%

Data provided by Coingecko API

AWBTC'den BRL'ye Dönüştürücü

Aave v3 WBTC
Aave v3 WBTCAWBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 WBTC Fiyat Tablosu (AWBTC'den BRL'ye)

    AWBTCBRL TradingView tarafından

    Aave v3 WBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 WBTC Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 608.353,673655
    BRL 0
    BRL 609.483,969786
    BRL 586.329,790616
    28.08.2025
    BRL 604.039,25233
    BRL 608.353,673655
    BRL 614.063,879565
    BRL 603.568,267193
    27.08.2025
    BRL 607.215,921454
    BRL 604.039,25233
    BRL 609.632,907702
    BRL 602.688,634692
    26.08.2025
    BRL 594.436,090025
    BRL 607.215,921454
    BRL 607.869,80606
    BRL 592.617,25908
    25.08.2025
    BRL 615.999,203516
    BRL 594.436,090025
    BRL 615.999,203516
    BRL 593.627,127346
    24.08.2025
    BRL 624.868,924141
    BRL 615.999,203516
    BRL 626.340,263283
    BRL 608.134,306815
    23.08.2025
    BRL 633.386,836688
    BRL 624.868,924141
    BRL 633.653,015153
    BRL 621.584,830503

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 15 dakika ve 33 saniye

    Explore Our Other Products for AWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.606
    1.10%
    Piyasa değeriBRL 2,16T
    HacimBRL 49,88B
    2
    BRL 4.396,25
    0.97%
    Piyasa değeriBRL 530,21B
    HacimBRL 35,9B
    3
    BRL 2,82
    1.38%
    Piyasa değeriBRL 167,89B
    HacimBRL 7,17B
    5
    BRL 860,46
    0.44%
    Piyasa değeriBRL 119,74B
    HacimBRL 1,32B
    6
    BRL 204,92
    1.64%
    Piyasa değeriBRL 110,87B
    HacimBRL 11,09B
    9
    BRL 0,22
    1.27%
    Piyasa değeriBRL 32,69B
    HacimBRL 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API