Aave v3 WETH (AWETH) Canlı Fiyat

Aave v3 WETH logo
AWETHAave v3 WETH
GBP 3.199,48 -0.29%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 43.213
14.21%
Dolaşımdaki miktar
0 AWETH
Yayın tarihi
-

Data provided by Coingecko API

AWETH Fiyat İstatistikleri

Fiyat / Aave v3 WETH Fiyatı Bugün

Aave v3 WETH Fiyatı
GBP 3.199,48

Fiyat Değişimi

GBP -9,3878154
0.29%
24s Düşük / 24s Yüksek
GBP 3.161,48 / GBP 3.220,88

Alım Satım Hacmi

GBP 43.213
14.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 WETH Arzı

Daloşımdaki Arz
0 AWETH
Toplam Arz
0 AWETH
Maks Arz
0 AWETH

Aave v3 WETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 WETH Fiyatı

Dünkü Düşük / Yüksek
GBP 3.186,0832 / GBP 3.187,6198
Dünkü Açılış / Kapanış
GBP 3.187,6198 / GBP 3.186,0832
Dünkü Değişim
0.40%
Dünkü Hacim
GBP 42.387,919

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.263,37 / GBP 4.484,35
30g Düşük/30g Yüksek
GBP 3.159,1298 / GBP 3.222,4101
90g Düşük/90g Yüksek
GBP 3.156,1813 / GBP 3.226,5976
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.156,1813 / GBP 3.335,3609
Tüm Zamanlar YüksekAğu 24, 2025 (16 gün önce)
GBP 3.690,19
13.30%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
GBP 1.086,57
194.46%

Data provided by Coingecko API

AWETH'den GBP'ye Dönüştürücü

Aave v3 WETH
Aave v3 WETHAWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWETH Safely with 3Commas

Use a proven backtested strategy for AWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 WETH Fiyat Tablosu (AWETH'den GBP'ye)

    AWETHGBP TradingView tarafından

    Aave v3 WETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 WETH Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 3.178,567579
    GBP 0
    GBP 3.222,410082
    GBP 3.159,129807
    08.09.2025
    GBP 3.198,454873
    GBP 3.178,567579
    GBP 3.226,59755
    GBP 3.165,812722
    07.09.2025
    GBP 3.171,416753
    GBP 3.198,454873
    GBP 3.190,783175
    GBP 3.167,907721
    06.09.2025
    GBP 3.192,078
    GBP 3.171,416753
    GBP 3.201,502626
    GBP 3.156,181338
    05.09.2025
    GBP 3.210,774143
    GBP 3.192,078
    GBP 3.305,192757
    GBP 3.164,972143
    04.09.2025
    GBP 3.310,628185
    GBP 3.210,774143
    GBP 3.326,896704
    GBP 3.179,999315
    03.09.2025
    GBP 3.229,520697
    GBP 3.310,628185
    GBP 3.335,360874
    GBP 3.218,437338

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 10 dakika ve 47 saniye

    Explore Our Other Products for AWETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.230
    0.63%
    Piyasa değeriGBP 2,24T
    HacimGBP 45,37B
    2
    GBP 4.321,89
    0.91%
    Piyasa değeriGBP 522,11B
    HacimGBP 26,65B
    3
    GBP 2,97
    1.33%
    Piyasa değeriGBP 177,34B
    HacimGBP 4,52B
    5
    GBP 881,91
    0.06%
    Piyasa değeriGBP 122,81B
    HacimGBP 1,06B
    6
    GBP 220,76
    0.74%
    Piyasa değeriGBP 119,78B
    HacimGBP 9,1B
    9
    GBP 0,241167
    0.35%
    Piyasa değeriGBP 36,41B
    HacimGBP 3,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API