Aave v3 WETH (AWETH) Canlı Fiyat

Aave v3 WETH logo
AWETHAave v3 WETH
GBP 3.384,86+ 3.68%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 333.502
2.26%
Dolaşımdaki miktar
0 AWETH
Yayın tarihi
-

Data provided by Coingecko API

AWETH Fiyat İstatistikleri

Fiyat / Aave v3 WETH Fiyatı Bugün

Aave v3 WETH Fiyatı
GBP 3.384,86

Fiyat Değişimi

GBP 120,02
3.68%
24s Düşük / 24s Yüksek
GBP 3.251,29 / GBP 3.385

Alım Satım Hacmi

GBP 333.502
2.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 WETH Arzı

Daloşımdaki Arz
0 AWETH
Toplam Arz
0 AWETH
Maks Arz
0 AWETH

Aave v3 WETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 WETH Fiyatı

Dünkü Düşük / Yüksek
GBP 3.258,872 / GBP 3.280,1381
Dünkü Açılış / Kapanış
GBP 3.280,1381 / GBP 3.258,872
Dünkü Değişim
3.53%
Dünkü Hacim
GBP 47.414,121

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.263,37 / GBP 4.546,801
30g Düşük/30g Yüksek
GBP 3.194,8849 / GBP 3.292,8672
90g Düşük/90g Yüksek
GBP 3.159,1298 / GBP 3.292,8672
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.156,1813 / GBP 3.305,1928
Tüm Zamanlar YüksekAğu 24, 2025 (18 gün önce)
GBP 3.690,19
8.77%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
GBP 1.086,57
209.84%

Data provided by Coingecko API

AWETH'den GBP'ye Dönüştürücü

Aave v3 WETH
Aave v3 WETHAWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWETH Safely with 3Commas

Use a proven backtested strategy for AWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 WETH Fiyat Tablosu (AWETH'den GBP'ye)

    AWETHGBP TradingView tarafından

    Aave v3 WETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 WETH Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 3.212,524419
    GBP 0
    GBP 3.292,867201
    GBP 3.210,182155
    10.09.2025
    GBP 3.191,605427
    GBP 3.212,524419
    GBP 3.253,776786
    GBP 3.170,883035
    09.09.2025
    GBP 3.178,567579
    GBP 3.191,605427
    GBP 3.222,410082
    GBP 3.159,129807
    08.09.2025
    GBP 3.198,454873
    GBP 3.178,567579
    GBP 3.226,59755
    GBP 3.165,812722
    07.09.2025
    GBP 3.171,416753
    GBP 3.198,454873
    GBP 3.190,783175
    GBP 3.167,907721
    06.09.2025
    GBP 3.192,078
    GBP 3.171,416753
    GBP 3.201,502626
    GBP 3.156,181338
    05.09.2025
    GBP 3.210,774143
    GBP 3.192,078
    GBP 3.305,192757
    GBP 3.164,972143

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 18 dakika ve 55 saniye

    Explore Our Other Products for AWETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.785
    1.04%
    Piyasa değeriGBP 2,31T
    HacimGBP 45,59B
    2
    GBP 4.605,91
    3.86%
    Piyasa değeriGBP 554,93B
    HacimGBP 32,34B
    3
    GBP 3,06
    1.74%
    Piyasa değeriGBP 182,45B
    HacimGBP 5,48B
    5
    GBP 239,76
    5.48%
    Piyasa değeriGBP 130,1B
    HacimGBP 12,72B
    6
    GBP 916,16
    2.17%
    Piyasa değeriGBP 127,36B
    HacimGBP 1,27B
    8
    GBP 0,271411
    8.69%
    Piyasa değeriGBP 41,06B
    HacimGBP 4,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.855
    0.47%
    Piyasa değeriGBP 1,69T
    HacimGBP 37,53B
    2
    GBP 3.330,45
    1.72%
    Piyasa değeriGBP 401,97B
    HacimGBP 26,85B
    3
    GBP 2,25
    0.62%
    Piyasa değeriGBP 133,93B
    HacimGBP 4,37B
    4
    GBP 0,738106
    0.32%
    Piyasa değeriGBP 125,14B
    HacimGBP 76,94B
    5
    GBP 176,01
    5.56%
    Piyasa değeriGBP 95,39B
    HacimGBP 9,54B

    Data provided by Coingecko API