Aave v3 WETH (AWETH) Live Price

Aave v3 WETH logo
AWETHAave v3 WETH
GBP 2,278.03+ 2.53%
Market Cap
GBP 0
0%
Volume (24)
GBP 965
0%
Circulating Supply
0 AWETH
Issue Date
-

Data provided by Coingecko API

AWETH price Statistics

Aave v3 WETH Price Today

Aave v3 WETH Price
GBP 2,278.03

Price Change

GBP 55.99
2.53%
24h Low / 24h High
GBP 2,178.45 / GBP 2,280.02

Trading Volume

GBP 965.44
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WETH Supply

Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
0 AWETH

Aave v3 WETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 WETH Price Yesterday

Yesterday's Low / High
GBP 2,204.392 / GBP 2,222.4978
Yesterday's Open / Close
GBP 2,204.392 / GBP 2,222.4978
Yesterday's Change
2.92%
Yesterday's Volume
GBP 965.44218

Aave v3 WETH Price History

7d Low / 7d High
GBP 2,458.038 / GBP 3,422.54
30d Low / 30d High
GBP 2,125.668 / GBP 2,269.4454
90d Low / 90d High
GBP 2,005.7492 / GBP 2,521.096
52 Week Low / 52 Week High
GBP 2,005.7492 / GBP 2,754.5081
All Time HighDec 16, 2024 (1 months ago)
GBP 3,237.48
29.64%
All Time LowNov 17, 2023 (1 years ago)
GBP 1,539.83
47.94%

Data provided by Coingecko API

AWETH to GBP converter

Aave v3 WETH
Aave v3 WETHAWETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 WETH Price Chart (AWETH to GBP)

AWETHGBP by TradingView

Aave v3 WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WETH Historical Price Data (GBP)

Date
2/5/2025
GBP 2,193.490893
GBP 0
GBP 2,249.339786
GBP 2,178.453535
2/4/2025
GBP 2,313.530268
GBP 2,193.490893
GBP 2,313.530268
GBP 2,125.667978
2/3/2025
GBP 2,323.977099
GBP 2,313.530268
GBP 2,323.977099
GBP 2,005.749207
2/2/2025
GBP 2,512.072562
GBP 2,323.977099
GBP 2,543.990183
GBP 2,333.148532
2/1/2025
GBP 2,652.855391
GBP 2,512.072562
GBP 2,684.456403
GBP 2,537.487271
1/31/2025
GBP 2,623.072414
GBP 2,652.855391
GBP 2,754.508108
GBP 2,588.38823
1/30/2025
GBP 2,505.146279
GBP 2,623.072414
GBP 2,628.628964
GBP 2,505.10448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,275
0.56%
Market CapGBP 1.95T
VolumeGBP 44.94B
2
GBP 2,843.48
3.70%
Market CapGBP 342.73B
VolumeGBP 31.29B
3
GBP 2.46
1.55%
Market CapGBP 141.77B
VolumeGBP 6.36B
5
GBP 203.53
0.82%
Market CapGBP 99.05B
VolumeGBP 4.14B
6
GBP 580.66
1.24%
Market CapGBP 84.72B
VolumeGBP 696M
8
GBP 0.264872
0.19%
Market CapGBP 39.17B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API