Aave yVault (YVAAVE) Canlı Fiyat

Aave yVault logo
YVAAVEAave yVault
INR 28.136+ 1.08%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 YVAAVE
Yayın tarihi
-

Data provided by Coingecko API

YVAAVE Fiyat İstatistikleri

Fiyat / Aave yVault Fiyatı Bugün

Aave yVault Fiyatı
INR 28.136

Fiyat Değişimi

INR 299,83
1.08%
24s Düşük / 24s Yüksek
INR 27.614 / INR 28.116
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave yVault Arzı

Daloşımdaki Arz
0 YVAAVE
Toplam Arz
177,954 YVAAVE
Maks Arz
0 YVAAVE

Aave yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.993.502
0.52%

Dünkü Aave yVault Fiyatı

Dünkü Düşük / Yüksek
INR 27.856,781 / INR 27.975,776
Dünkü Açılış / Kapanış
INR 27.975,776 / INR 27.856,781
Dünkü Değişim
0.79%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 312,70883 / INR 344,56229
30g Düşük/30g Yüksek
INR 27.576,697 / INR 28.012,224
90g Düşük/90g Yüksek
INR 27.576,697 / INR 30.006,094
52 Hafta Düşük / 52 Hafta Yüksek
INR 27.576,697 / INR 30.347,593
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
INR 35.379
20.69%
Tüm Zamanlar DüşükHaz 15, 2023 (2 yıl önce)
INR 4.240,23
561.77%

Data provided by Coingecko API

YVAAVE'den INR'ye Dönüştürücü

Aave yVault
Aave yVaultYVAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVAAVE Safely with 3Commas

Use a proven backtested strategy for YVAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave yVault Fiyat Tablosu (YVAAVE'den INR'ye)

    YVAAVEINR TradingView tarafından

    Aave yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave yVault Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 27.609,82012
    INR 0
    INR 28.012,223591
    INR 27.609,82012
    06.09.2025
    INR 27.974,18157
    INR 27.609,82012
    INR 28.070,236457
    INR 27.576,696894
    05.09.2025
    INR 28.430,981662
    INR 27.974,18157
    INR 28.857,016834
    INR 27.756,066736
    04.09.2025
    INR 30.327,697418
    INR 28.430,981662
    INR 30.327,697418
    INR 28.419,908587
    03.09.2025
    INR 29.134,17092
    INR 30.327,697418
    INR 30.347,593287
    INR 29.006,244848
    02.09.2025
    INR 28.070,935868
    INR 29.134,17092
    INR 29.325,968858
    INR 28.070,935868
    01.09.2025
    INR 29.232,578221
    INR 28.070,935868
    INR 29.483,271359
    INR 27.791,473673

    Data provided by Coingecko API

    Explore Our Other Products for YVAAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.235
    1.06%
    Piyasa değeriINR 2,24T
    HacimINR 29,58B
    2
    INR 4.350,05
    1.30%
    Piyasa değeriINR 525,26B
    HacimINR 21,32B
    3
    INR 2,98
    5.10%
    Piyasa değeriINR 177,61B
    HacimINR 6,31B
    5
    INR 880,38
    1.09%
    Piyasa değeriINR 122,55B
    HacimINR 1,17B
    6
    INR 215,69
    5.98%
    Piyasa değeriINR 116,88B
    HacimINR 8,34B
    9
    INR 0,238965
    9.32%
    Piyasa değeriINR 36,03B
    HacimINR 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API