Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
INR 23,224 -0.27%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
INR 23,224

Price Change

INR -63.13339
0.27%
24h Low / 24h High
INR 22,963 / INR 23,890
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
184.706 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

INR 4,290,279
0.73%

Aave yVault Price Yesterday

Yesterday's Low / High
INR 23,122.592 / INR 23,675.397
Yesterday's Open / Close
INR 23,122.592 / INR 23,675.397
Yesterday's Change
0.75%

Aave yVault Price History

7d Low / 7d High
INR 265.26803 / INR 323.95909
30d Low / 30d High
INR 23,122.592 / INR 24,713.509
90d Low / 90d High
INR 23,122.592 / INR 26,896.494
52 Week Low / 52 Week High
INR 23,122.592 / INR 28,032.992
All Time HighDec 16, 2024 (7 months ago)
INR 35,379
34.35%
All Time LowJun 15, 2023 (2 years ago)
INR 4,240.23
447.79%

Data provided by Coingecko API

YVAAVE to INR converter

Aave yVault
Aave yVaultYVAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to INR)

YVAAVEINR by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (INR)

Date
8/1/2025
INR 23,959.884986
INR 0
INR 24,013.023159
INR 23,122.592077
7/31/2025
INR 25,230.028186
INR 23,959.884986
INR 25,695.211118
INR 23,989.806574
7/30/2025
INR 25,758.095939
INR 25,230.028186
INR 25,989.159658
INR 24,882.778078
7/29/2025
INR 26,261.277142
INR 25,758.095939
INR 26,896.494489
INR 25,594.043404
7/28/2025
INR 27,715.232725
INR 26,261.277142
INR 28,032.992139
INR 26,212.912473
7/27/2025
INR 26,806.809454
INR 27,715.232725
INR 27,386.349325
INR 26,752.160748
7/26/2025
INR 26,707.961549
INR 26,806.809454
INR 27,175.982486
INR 26,689.32147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,733
0.59%
Market CapINR 2.26T
VolumeINR 51.51B
2
INR 3,497.97
3.35%
Market CapINR 422.42B
VolumeINR 30.46B
3
INR 2.98
2.07%
Market CapINR 177.06B
VolumeINR 7B
5
INR 755.68
1.41%
Market CapINR 105.29B
VolumeINR 1.67B
6
INR 163.86
2.12%
Market CapINR 88.26B
VolumeINR 6.53B
10
INR 0.199546
2.49%
Market CapINR 30.01B
VolumeINR 2.89B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,329,213
0.04%
Market CapINR 205.52T
VolumeINR 3.32T
2
INR 333,429
0.82%
Market CapINR 40.23T
VolumeINR 2.77T
3
INR 272.71
1.00%
Market CapINR 16.15T
VolumeINR 493.95B
4
INR 87.42
0.67%
Market CapINR 14.32T
VolumeINR 7.23T
5
INR 70,223
2.53%
Market CapINR 9.78T
VolumeINR 171.76B

Data provided by Coingecko API