Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
INR 22,437+ 2.65%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
INR 22,437

Price Change

INR 579.37
2.65%
24h Low / 24h High
INR 21,307 / INR 22,440
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
190.176 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

INR 4,266,935
2.14%

Aave yVault Price Yesterday

Yesterday's Low / High
INR 21,873.075 / INR 22,061.001
Yesterday's Open / Close
INR 21,873.075 / INR 22,061.001
Yesterday's Change
2.14%

Aave yVault Price History

7d Low / 7d High
INR 226.95358 / INR 317.07461
30d Low / 30d High
INR 21,370.448 / INR 22,753.678
90d Low / 90d High
INR 21,370.448 / INR 25,505.838
52 Week Low / 52 Week High
INR 19,727.09 / INR 27,446.454
All Time HighDec 16, 2024 (1 months ago)
INR 35,379
36.58%
All Time LowJun 15, 2023 (1 years ago)
INR 4,240.23
429.14%

Data provided by Coingecko API

YVAAVE to INR converter

Aave yVault
Aave yVaultYVAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to INR)

YVAAVEINR by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (INR)

Date
2/8/2025
INR 21,873.499889
INR 0
INR 22,105.194975
INR 21,370.448026
2/7/2025
INR 22,199.055368
INR 21,873.499889
INR 23,723.639201
INR 21,445.970631
2/6/2025
INR 23,779.893257
INR 22,199.055368
INR 24,444.52615
INR 22,311.520451
2/5/2025
INR 24,908.134227
INR 23,779.893257
INR 25,505.837881
INR 23,568.415105
2/4/2025
INR 25,237.106409
INR 24,908.134227
INR 25,237.106409
INR 22,929.798675
2/3/2025
INR 23,355.680961
INR 25,237.106409
INR 25,782.039133
INR 19,727.090047
2/2/2025
INR 26,905.482338
INR 23,355.680961
INR 27,446.454483
INR 23,198.226007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,796
0.16%
Market CapINR 1.92T
VolumeINR 22.4B
2
INR 2,641.11
0.14%
Market CapINR 318.87B
VolumeINR 15.77B
4
INR 2.44
1.89%
Market CapINR 141.06B
VolumeINR 3.3B
5
INR 201.49
4.63%
Market CapINR 98.32B
VolumeINR 2.77B
6
INR 614.27
6.56%
Market CapINR 89.7B
VolumeINR 1.44B
8
INR 0.253868
2.53%
Market CapINR 37.6B
VolumeINR 897.3M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API