Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
INR 27,047 -2.37%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
INR 27,047

Price Change

INR -659.60721
2.37%
24h Low / 24h High
INR 26,991 / INR 30,609
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
206.582 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

INR 5,593,307
6.99%

Aave yVault Price Yesterday

Yesterday's Low / High
INR 28,917.323 / INR 29,300.796
Yesterday's Open / Close
INR 29,300.796 / INR 28,917.323
Yesterday's Change
7.08%

Aave yVault Price History

7d Low / 7d High
INR 286.30118 / INR 415.22757
30d Low / 30d High
INR 24,341.065 / INR 29,970.97
90d Low / 90d High
INR 24,341.065 / INR 33,707.993
52 Week Low / 52 Week High
INR 24,341.065 / INR 35,254.004
All Time HighDec 16, 2024 (4 days ago)
INR 35,379
23.71%
All Time LowJun 15, 2023 (1 years ago)
INR 4,240.23
536.54%

Data provided by Coingecko API

YVAAVE to INR converter

Aave yVault
Aave yVaultYVAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to INR)

YVAAVEINR by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (INR)

Date
12/20/2024
INR 28,289.292276
INR 0
INR 29,970.970129
INR 24,341.065466
12/19/2024
INR 30,469.088303
INR 28,289.292276
INR 31,163.786503
INR 27,191.602221
12/18/2024
INR 32,183.058239
INR 30,469.088303
INR 33,707.993223
INR 30,856.943781
12/17/2024
INR 33,880.730028
INR 32,183.058239
INR 34,314.863758
INR 32,211.908164
12/16/2024
INR 33,158.745486
INR 33,880.730028
INR 35,254.004085
INR 32,448.326099
12/15/2024
INR 32,556.37573
INR 33,158.745486
INR 33,504.864171
INR 31,839.933641
12/14/2024
INR 33,566.968955
INR 32,556.37573
INR 34,725.553635
INR 32,457.633063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

6 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,316
0.08%
Market CapINR 1.93T
VolumeINR 59.87B
2
INR 3,359.91
1.94%
Market CapINR 404.43B
VolumeINR 34.39B
4
INR 2.24
0.28%
Market CapINR 128.21B
VolumeINR 14.96B
5
INR 661.77
1.58%
Market CapINR 96.45B
VolumeINR 1.59B
6
INR 182.69
4.97%
Market CapINR 87.34B
VolumeINR 6.62B
7
INR 0.32191
2.96%
Market CapINR 47.35B
VolumeINR 7.37B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,579,335
3.62%
Market CapINR 169.6T
VolumeINR 8.87T
2
INR 311,288
4.88%
Market CapINR 37.5T
VolumeINR 4.36T
3
INR 85.02
0.23%
Market CapINR 11.98T
VolumeINR 12.3T
4
INR 197.35
8.85%
Market CapINR 11.2T
VolumeINR 1.63T
5
INR 58,891
2.79%
Market CapINR 8.59T
VolumeINR 175.56B

Data provided by Coingecko API