abcPHAR (ABCPHAR) Canlı Fiyat

abcPHAR logo
ABCPHARabcPHAR
BRL 1.228,13+ 1.94%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 203.096
0.63%
Dolaşımdaki miktar
0 ABCPHAR
Yayın tarihi
-

Data provided by Coingecko API

ABCPHAR Fiyat İstatistikleri

Fiyat / abcPHAR Fiyatı Bugün

abcPHAR Fiyatı
BRL 1.228,13

Fiyat Değişimi

BRL 23,42
1.94%
24s Düşük / 24s Yüksek
BRL 1.184,28 / BRL 1.284,89

Alım Satım Hacmi

BRL 203.096
0.63%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

abcPHAR Arzı

Daloşımdaki Arz
0 ABCPHAR
Toplam Arz
27.397,149 ABCPHAR
Maks Arz
0 ABCPHAR

abcPHAR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 33.647.245
1.95%

Dünkü abcPHAR Fiyatı

Dünkü Düşük / Yüksek
BRL 1.243,2935 / BRL 1.261,7275
Dünkü Açılış / Kapanış
BRL 1.261,7275 / BRL 1.243,2935
Dünkü Değişim
1.95%
Dünkü Hacim
BRL 200.802,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 214,06053 / BRL 253,43543
30g Düşük/30g Yüksek
BRL 1.180,342 / BRL 1.261,7275
90g Düşük/90g Yüksek
BRL 1.179,8337 / BRL 1.273,4497
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1.167,8501 / BRL 1.376,7662
Tüm Zamanlar YüksekMar 7, 2025 (6 ay önce)
BRL 3.255,84
62.11%
Tüm Zamanlar DüşükEyl 4, 2024 (1 yıl önce)
BRL 115,4
968.88%

Data provided by Coingecko API

ABCPHAR'den BRL'ye Dönüştürücü

abcPHAR
abcPHARABCPHAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABCPHAR Safely with 3Commas

Use a proven backtested strategy for ABCPHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı abcPHAR Fiyat Tablosu (ABCPHAR'den BRL'ye)

    ABCPHARBRL TradingView tarafından

    abcPHAR Borsaları

    Instant crypto to crypto exchange coming soon!

    abcPHAR Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 1.244,057016
    BRL 0
    BRL 1.261,727514
    BRL 1.180,342041
    05.09.2025
    BRL 1.217,073385
    BRL 1.244,057016
    BRL 1.242,657168
    BRL 1.184,067981
    04.09.2025
    BRL 1.238,905782
    BRL 1.217,073385
    BRL 1.263,230957
    BRL 1.184,061486
    03.09.2025
    BRL 1.237,108607
    BRL 1.238,905782
    BRL 1.273,44968
    BRL 1.179,833703
    02.09.2025
    BRL 1.213,475799
    BRL 1.237,108607
    BRL 1.259,553512
    BRL 1.167,85006
    01.09.2025
    BRL 1.330,731193
    BRL 1.213,475799
    BRL 1.337,919739
    BRL 1.203,108994
    31.08.2025
    BRL 1.318,823403
    BRL 1.330,731193
    BRL 1.376,766196
    BRL 1.268,704613

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 8 dakika ve 38 saniye

    Explore Our Other Products for ABCPHAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.929
    0.62%
    Piyasa değeriBRL 2,21T
    HacimBRL 21,14B
    2
    BRL 4.277,69
    0.10%
    Piyasa değeriBRL 516,35B
    HacimBRL 14,11B
    3
    BRL 2,85
    1.92%
    Piyasa değeriBRL 170,11B
    HacimBRL 2,97B
    5
    BRL 873,69
    1.67%
    Piyasa değeriBRL 121,61B
    HacimBRL 818,04M
    6
    BRL 201,85
    0.91%
    Piyasa değeriBRL 109,32B
    HacimBRL 3,11B
    9
    BRL 0,22
    3.06%
    Piyasa değeriBRL 33,26B
    HacimBRL 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API