abcPHAR (ABCPHAR) Valor real atual

abcPHAR logo
ABCPHARabcPHAR
BRL 1 274,69+ 4.92%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 205 209
21.29%
Fornecimento em circulação
0 ABCPHAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABCPHAR

abcPHAR Preço hoje

abcPHAR Preço
BRL 1 274,69

Alteração de preço

BRL 59,73
4.92%
24h Baixo / 24h Alto
BRL 1 169,63 / BRL 1 274,59

Volume

BRL 205 209
21.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de abcPHAR

Fornecimento em circulação
0 ABCPHAR
Fornecimento total
27 351,155 ABCPHAR
Fornecimento máximo
0 ABCPHAR

abcPHAR Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 34 861 486
3.07%

abcPHAR Preço Ontem

Baixa / Alta de ontem
BRL 1 221,5742 / BRL 1 251,6038
Abertura / Fecho de Ontem
BRL 1 221,5742 / BRL 1 251,6038
A mudança de ontem
3.08%
Volume de ontem
BRL 149 068,73

Histórico do preço do abcPHAR

7 dias Baixa / 7 dias Alta
BRL 214,06053 / BRL 245,46284
30 dias Baixa / 30 dias Alta
BRL 1 184,2788 / BRL 1 261,7275
90 dias Baixa / 90 dias Alta
BRL 1 180,342 / BRL 1 261,7275
52 Semana Baixa / 52 Semana Alta
BRL 1 167,8501 / BRL 1 337,9197
Máxima de todos os temposMeur. 7, 2025 (6 meses atrás)
BRL 3 255,84
61.05%
Baixa de todos os temposGwen. 4, 2024 (1 anos atrás)
BRL 115,4
998.88%

Data provided by Coingecko API

ABCPHAR para BRL

abcPHAR
abcPHARABCPHAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABCPHAR Safely with 3Commas

Use a proven backtested strategy for ABCPHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real abcPHAR para Brazilian Real Gráfico de Preço (ABCPHAR para BRL)

    ABCPHARBRL de TradingView

    abcPHAR Trocas

    Instant crypto to crypto exchange coming soon!

    abcPHAR Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 1 235,749013
    BRL 0
    BRL 1 251,603783
    BRL 1 184,278802
    06/09/2025
    BRL 1 244,057016
    BRL 1 235,749013
    BRL 1 261,727514
    BRL 1 180,342041
    05/09/2025
    BRL 1 217,073385
    BRL 1 244,057016
    BRL 1 242,657168
    BRL 1 184,067981
    04/09/2025
    BRL 1 238,905782
    BRL 1 217,073385
    BRL 1 263,230957
    BRL 1 184,061486
    03/09/2025
    BRL 1 237,108607
    BRL 1 238,905782
    BRL 1 273,44968
    BRL 1 179,833703
    02/09/2025
    BRL 1 213,475799
    BRL 1 237,108607
    BRL 1 259,553512
    BRL 1 167,85006
    01/09/2025
    BRL 1 330,731193
    BRL 1 213,475799
    BRL 1 337,919739
    BRL 1 203,108994

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 34 minutoss e 2 segundoss

    Explore Our Other Products for ABCPHAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 993
    0.73%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 27,37B
    2
    BRL 4 326,8
    0.56%
    Capitalização de mercadoBRL 521,95B
    VolumeBRL 18,8B
    3
    BRL 2,95
    4.18%
    Capitalização de mercadoBRL 175,75B
    VolumeBRL 5,41B
    5
    BRL 876,95
    0.59%
    Capitalização de mercadoBRL 122,03B
    VolumeBRL 1,11B
    6
    BRL 212,77
    4.69%
    Capitalização de mercadoBRL 115,11B
    VolumeBRL 6,55B
    9
    BRL 0,23
    7.42%
    Capitalização de mercadoBRL 35,22B
    VolumeBRL 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API