abcPHAR (ABCPHAR) Canlı Fiyat

abcPHAR logo
ABCPHARabcPHAR
GBP 208,76+ 1.33%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 25.294
69.12%
Dolaşımdaki miktar
0 ABCPHAR
Yayın tarihi
-

Data provided by Coingecko API

ABCPHAR Fiyat İstatistikleri

Fiyat / abcPHAR Fiyatı Bugün

abcPHAR Fiyatı
GBP 208,76

Fiyat Değişimi

GBP 2,74
1.33%
24s Düşük / 24s Yüksek
GBP 202,54 / GBP 215,68

Alım Satım Hacmi

GBP 25.294
69.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

abcPHAR Arzı

Daloşımdaki Arz
0 ABCPHAR
Toplam Arz
27.004,97 ABCPHAR
Maks Arz
0 ABCPHAR

abcPHAR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.617.057
1.24%

Dünkü abcPHAR Fiyatı

Dünkü Düşük / Yüksek
GBP 203,38456 / GBP 207,50682
Dünkü Açılış / Kapanış
GBP 207,50682 / GBP 203,38456
Dünkü Değişim
1.61%
Dünkü Hacim
GBP 38.888,205

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 215,30926 / GBP 292,95311
30g Düşük/30g Yüksek
GBP 202,53998 / GBP 213,0369
90g Düşük/90g Yüksek
GBP 158,78778 / GBP 216,17039
52 Hafta Düşük / 52 Hafta Yüksek
GBP 158,78778 / GBP 216,17039
Tüm Zamanlar YüksekMar 7, 2025 (6 ay önce)
GBP 438,48
52.41%
Tüm Zamanlar DüşükEyl 4, 2024 (1 yıl önce)
GBP 15,59
1238.77%

Data provided by Coingecko API

ABCPHAR'den GBP'ye Dönüştürücü

abcPHAR
abcPHARABCPHAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABCPHAR Safely with 3Commas

Use a proven backtested strategy for ABCPHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı abcPHAR Fiyat Tablosu (ABCPHAR'den GBP'ye)

    ABCPHARGBP TradingView tarafından

    abcPHAR Borsaları

    Instant crypto to crypto exchange coming soon!

    abcPHAR Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 212,753898
    GBP 0
    GBP 213,036903
    GBP 202,53998
    10.09.2025
    GBP 206,254881
    GBP 212,753898
    GBP 216,170394
    GBP 188,800007
    09.09.2025
    GBP 162,838602
    GBP 206,254881
    GBP 210,704524
    GBP 158,787782
    08.09.2025
    GBP 171,978081
    GBP 162,838602
    GBP 176,910073
    GBP 162,230531
    07.09.2025
    GBP 168,972851
    GBP 171,978081
    GBP 171,159956
    GBP 161,934959
    06.09.2025
    GBP 170,031769
    GBP 168,972851
    GBP 172,525079
    GBP 161,347485
    05.09.2025
    GBP 166,243217
    GBP 170,031769
    GBP 169,865684
    GBP 161,710135

    Data provided by Coingecko API

    Explore Our Other Products for ABCPHAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.142
    1.02%
    Piyasa değeriGBP 2,29T
    HacimGBP 51,71B
    2
    GBP 4.533,97
    2.38%
    Piyasa değeriGBP 546,91B
    HacimGBP 36,57B
    3
    GBP 3,05
    1.41%
    Piyasa değeriGBP 181,83B
    HacimGBP 6,04B
    5
    GBP 239,32
    6.30%
    Piyasa değeriGBP 129,75B
    HacimGBP 13,79B
    6
    GBP 906,56
    0.61%
    Piyasa değeriGBP 126,18B
    HacimGBP 1,39B
    8
    GBP 0,260719
    4.03%
    Piyasa değeriGBP 39,31B
    HacimGBP 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API