abcPHAR (ABCPHAR) Canlı Fiyat

abcPHAR logo
ABCPHARabcPHAR
GBP 209,26+ 6.47%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 91.072
0.43%
Dolaşımdaki miktar
0 ABCPHAR
Yayın tarihi
-

Data provided by Coingecko API

ABCPHAR Fiyat İstatistikleri

Fiyat / abcPHAR Fiyatı Bugün

abcPHAR Fiyatı
GBP 209,26

Fiyat Değişimi

GBP 12,72
6.47%
24s Düşük / 24s Yüksek
GBP 184,54 / GBP 210,7

Alım Satım Hacmi

GBP 91.072
0.43%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

abcPHAR Arzı

Daloşımdaki Arz
0 ABCPHAR
Toplam Arz
27.008,878 ABCPHAR
Maks Arz
0 ABCPHAR

abcPHAR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.478.614
0.80%

Dünkü abcPHAR Fiyatı

Dünkü Düşük / Yüksek
GBP 199,97971 / GBP 202,48285
Dünkü Açılış / Kapanış
GBP 202,48285 / GBP 199,97971
Dünkü Değişim
3.99%
Dünkü Hacim
GBP 227.081,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 215,30926 / GBP 285,0012
30g Düşük/30g Yüksek
GBP 158,78778 / GBP 210,70452
90g Düşük/90g Yüksek
GBP 158,78778 / GBP 210,70452
52 Hafta Düşük / 52 Hafta Yüksek
GBP 158,78778 / GBP 210,70452
Tüm Zamanlar YüksekMar 7, 2025 (6 ay önce)
GBP 438,48
53.69%
Tüm Zamanlar DüşükEyl 4, 2024 (1 yıl önce)
GBP 15,59
1202.86%

Data provided by Coingecko API

ABCPHAR'den GBP'ye Dönüştürücü

abcPHAR
abcPHARABCPHAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABCPHAR Safely with 3Commas

Use a proven backtested strategy for ABCPHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı abcPHAR Fiyat Tablosu (ABCPHAR'den GBP'ye)

    ABCPHARGBP TradingView tarafından

    abcPHAR Borsaları

    Instant crypto to crypto exchange coming soon!

    abcPHAR Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 162,838602
    GBP 0
    GBP 210,704524
    GBP 158,787782
    08.09.2025
    GBP 171,978081
    GBP 162,838602
    GBP 176,910073
    GBP 162,230531
    07.09.2025
    GBP 168,972851
    GBP 171,978081
    GBP 171,159956
    GBP 161,934959
    06.09.2025
    GBP 170,031769
    GBP 168,972851
    GBP 172,525079
    GBP 161,347485
    05.09.2025
    GBP 166,243217
    GBP 170,031769
    GBP 169,865684
    GBP 161,710135
    04.09.2025
    GBP 169,08773
    GBP 166,243217
    GBP 172,490394
    GBP 161,495306
    03.09.2025
    GBP 168,986616
    GBP 169,08773
    GBP 173,795367
    GBP 160,73577

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 59 dakika ve 5 saniye

    Explore Our Other Products for ABCPHAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.207
    0.45%
    Piyasa değeriGBP 2,25T
    HacimGBP 49,48B
    2
    GBP 4.366,36
    0.35%
    Piyasa değeriGBP 527,04B
    HacimGBP 28,38B
    3
    GBP 2,99
    0.46%
    Piyasa değeriGBP 178,44B
    HacimGBP 4,62B
    5
    GBP 888,62
    1.00%
    Piyasa değeriGBP 123,68B
    HacimGBP 1,14B
    6
    GBP 223,23
    2.67%
    Piyasa değeriGBP 120,91B
    HacimGBP 9,91B
    9
    GBP 0,242156
    1.62%
    Piyasa değeriGBP 36,56B
    HacimGBP 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API