abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
BRL 174.28+4.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,128
2.44%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
BRL 174.28

Price Change

BRL 7.21
4.31%
24h Low / 24h High
BRL 163.8 / BRL 180.92

Trading Volume

BRL 6,127.99
2.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
0 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

--

abcPHAR Price Yesterday

Yesterday's Low / High
BRL 164.68888 / BRL 168.70822
Yesterday's Open / Close
BRL 168.70822 / BRL 164.68888
Yesterday's Change
4.55%
Yesterday's Volume
BRL 2,941.0553

abcPHAR Price History

7d Low / 7d High
BRL 24.326859 / BRL 34.425004
30d Low / 30d High
BRL 164.68888 / BRL 189.85734
90d Low / 90d High
BRL 155.69005 / BRL 189.85734
52 Week Low / 52 Week High
BRL 133.24361 / BRL 189.85734
All Time HighAug 8, 2024 (1 months ago)
BRL 256.19
32.13%
All Time LowSep 4, 2024 (19 days ago)
BRL 115.4
50.66%

Data provided by Coingecko API

ABCPHAR to BRL converter

abcPHAR
abcPHARABCPHAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time abcPHAR Price Chart (ABCPHAR to BRL)

ABCPHARBRL by TradingView

abcPHAR Exchanges

Instant crypto to crypto exchange coming soon!

abcPHAR Historical Price Data (BRL)

Date
9/22/2024
BRL 181.496258
BRL 0
BRL 181.496258
BRL 164.688878
9/21/2024
BRL 163.915095
BRL 181.496258
BRL 189.857342
BRL 159.927486
9/20/2024
BRL 161.964071
BRL 163.915095
BRL 171.10811
BRL 156.603083
9/19/2024
BRL 146.226157
BRL 161.964071
BRL 173.531995
BRL 146.226157
9/18/2024
BRL 137.904007
BRL 146.226157
BRL 143.07687
BRL 133.243611
9/17/2024
BRL 145.429994
BRL 137.904007
BRL 147.20356
BRL 139.026493
9/16/2024
BRL 153.160105
BRL 145.429994
BRL 160.497691
BRL 144.841429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,418
0.78%
Market CapBRL 1.25T
VolumeBRL 32.35B
2
BRL 2,673.98
3.73%
Market CapBRL 321.71B
VolumeBRL 20.01B
4
BRL 609.24
4.61%
Market CapBRL 88.95B
VolumeBRL 1.28B
5
BRL 143.73
0.31%
Market CapBRL 67.35B
VolumeBRL 3.08B
7
BRL 0.59
0.59%
Market CapBRL 33.1B
VolumeBRL 1.22B
9
BRL 0.11
0.82%
Market CapBRL 15.65B
VolumeBRL 708.07M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 349,886
1.29%
Market CapBRL 6.91T
VolumeBRL 165.41B
2
BRL 14,595.11
2.70%
Market CapBRL 1.76T
VolumeBRL 96.64B
3
BRL 5.51
0.07%
Market CapBRL 656.63B
VolumeBRL 278.28B
4
BRL 3,261.41
1.63%
Market CapBRL 475.8B
VolumeBRL 5.16B
5
BRL 792.7
0.74%
Market CapBRL 371.48B
VolumeBRL 14.53B

Data provided by Coingecko API