Abster (ABSTER) Canlı Fiyat

Abster logo
ABSTERAbster
INR 2,4 -1.03%
Piyasa değeri
INR 2,39B
0.32%
Hacim (24s)
INR 8.570.075
3.66%
Dolaşımdaki miktar
990.486.750 ABSTER
Yayın tarihi
-

Data provided by Coingecko API

ABSTER Fiyat İstatistikleri

Fiyat / Abster Fiyatı Bugün

Abster Fiyatı
INR 2,4

Fiyat Değişimi

INR -0,024824036
1.03%
24s Düşük / 24s Yüksek
INR 2,32 / INR 2,48

Alım Satım Hacmi

INR 8.570.075
3.66%
Hacim / Piyasa Değeri
0,0035910889
Piyasa hakimiyeti
0,0006826126%
Piyasa sıralaması
#1131

Abster Arzı

Daloşımdaki Arz
990.486.747,565 ABSTER
Toplam Arz
990.486.747,565 ABSTER
Maks Arz
1.000.000.000 ABSTER

Abster piyasa değeri

Piyasa Değeri
INR 2.386.483.700
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.386.483.700
3.51%

Dünkü Abster Fiyatı

Dünkü Düşük / Yüksek
INR 2,3265364 / INR 2,3290721
Dünkü Açılış / Kapanış
INR 2,3290721 / INR 2,3265364
Dünkü Değişim
3.10%
Dünkü Hacim
INR 11.022.447

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,023605883 / INR 0,032128307
30g Düşük/30g Yüksek
INR 2,2170052 / INR 2,4751767
90g Düşük/90g Yüksek
INR 2,0819913 / INR 2,6446075
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,0819913 / INR 2,8071543
Tüm Zamanlar YüksekAğu 10, 2025 (20 gün önce)
INR 4,06
40.62%
Tüm Zamanlar DüşükŞub 27, 2025 (6 ay önce)
INR 0,089838
2581.93%

Data provided by Coingecko API

ABSTER'den INR'ye Dönüştürücü

Abster
AbsterABSTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABSTER Safely with 3Commas

Use a proven backtested strategy for ABSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Abster Fiyat Tablosu (ABSTER'den INR'ye)

    ABSTERINR TradingView tarafından

    Abster Borsaları

    Instant crypto to crypto exchange coming soon!

    Abster Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 2,23474
    INR 0
    INR 2,475177
    INR 2,230211
    29.08.2025
    INR 2,247073
    INR 2,23474
    INR 2,262432
    INR 2,081991
    28.08.2025
    INR 2,549481
    INR 2,247073
    INR 2,549481
    INR 2,276982
    27.08.2025
    INR 2,522145
    INR 2,549481
    INR 2,644607
    INR 2,4265
    26.08.2025
    INR 2,440948
    INR 2,522145
    INR 2,531815
    INR 2,31676
    25.08.2025
    INR 2,747362
    INR 2,440948
    INR 2,747362
    INR 2,42648
    24.08.2025
    INR 2,794968
    INR 2,747362
    INR 2,807154
    INR 2,541279

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 6 dakika ve 25 saniye

    Explore Our Other Products for ABSTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.710
    0.45%
    Piyasa değeriINR 2,16T
    HacimINR 22,82B
    2
    INR 4.437,88
    0.90%
    Piyasa değeriINR 536,2B
    HacimINR 18,84B
    3
    INR 2,83
    0.09%
    Piyasa değeriINR 168,31B
    HacimINR 3,36B
    5
    INR 859,25
    0.19%
    Piyasa değeriINR 119,6B
    HacimINR 720,97M
    6
    INR 203,39
    1.20%
    Piyasa değeriINR 110,1B
    HacimINR 5,52B
    9
    INR 0,217567
    0.31%
    Piyasa değeriINR 32,8B
    HacimINR 996,01M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1128
    Piyasa değeriINR 2,39B
    HacimINR 26,08M
    Piyasa değeriINR 2,39B
    HacimINR 4,13M
    1130
    INR 113,83
    5.16%
    Piyasa değeriINR 2,39B
    HacimINR 408,65M
    1135
    INR 2,87
    3.40%
    Piyasa değeriINR 2,38B
    HacimINR 121,13M
    1133
    INR 78.159
    0.66%
    Piyasa değeriINR 2,38B
    HacimINR 4.477

    Data provided by Coingecko API