Abster (ABSTER) Valor real atual

Abster logo
ABSTERAbster
INR 2,25 -1.14%
Capitalização de mercado
INR 2,23B
1.43%
Volume (24)
INR 19 374 516
0.82%
Fornecimento em circulação
990 486 750 ABSTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABSTER

Abster Preço hoje

Abster Preço
INR 2,25

Alteração de preço

INR -0,025799316
1.14%
24h Baixo / 24h Alto
INR 2,07 / INR 2,31

Volume

INR 19 374 516
0.82%
Volume / Limite de mercado
0,0086999974
Dominio de mercado
0,00063698261%
Posição de mercado
#1165

Fornecimento de Abster

Fornecimento em circulação
990 486 747,565 ABSTER
Fornecimento total
990 486 747,565 ABSTER
Fornecimento máximo
1 000 000 000 ABSTER

Abster Capitalização de mercado

Capitalização de mercado
INR 2 226 956 500
1.43%

Totalmente diluído
Limite de mercado

INR 2 226 956 500
1.75%

Abster Preço Ontem

Baixa / Alta de ontem
INR 2,2773325 / INR 2,2993981
Abertura / Fecho de Ontem
INR 2,2773325 / INR 2,2993981
A mudança de ontem
1.68%
Volume de ontem
INR 18 703 933

Histórico do preço do Abster

7 dias Baixa / 7 dias Alta
INR 0,023605883 / INR 0,034432639
30 dias Baixa / 30 dias Alta
INR 2,2769816 / INR 2,6446075
90 dias Baixa / 90 dias Alta
INR 2,2769816 / INR 2,6446075
52 Semana Baixa / 52 Semana Alta
INR 2,2769816 / INR 3,0061756
Máxima de todos os temposEost 10, 2025 (19 dias atrás)
INR 4,06
44.62%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
INR 0,089838
2401.21%

Data provided by Coingecko API

ABSTER para INR

Abster
AbsterABSTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABSTER Safely with 3Commas

Use a proven backtested strategy for ABSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Abster para Indian Rupee Gráfico de Preço (ABSTER para INR)

    ABSTERINR de TradingView

    Abster Trocas

    Instant crypto to crypto exchange coming soon!

    Abster Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 2,549481
    INR 0
    INR 2,549481
    INR 2,276982
    27/08/2025
    INR 2,522145
    INR 2,549481
    INR 2,644607
    INR 2,4265
    26/08/2025
    INR 2,440948
    INR 2,522145
    INR 2,531815
    INR 2,31676
    25/08/2025
    INR 2,747362
    INR 2,440948
    INR 2,747362
    INR 2,42648
    24/08/2025
    INR 2,794968
    INR 2,747362
    INR 2,807154
    INR 2,541279
    23/08/2025
    INR 2,913557
    INR 2,794968
    INR 2,924707
    INR 2,742894
    22/08/2025
    INR 2,429051
    INR 2,913557
    INR 3,006176
    INR 2,429051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 45 minutoss e 48 segundoss

    Explore Our Other Products for ABSTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 415
    3.43%
    Capitalização de mercadoINR 2,16T
    VolumeINR 47,82B
    2
    INR 4 332,98
    3.27%
    Capitalização de mercadoINR 523,26B
    VolumeINR 36,86B
    3
    INR 2,82
    5.21%
    Capitalização de mercadoINR 168B
    VolumeINR 6,79B
    5
    INR 857,52
    2.07%
    Capitalização de mercadoINR 119,28B
    VolumeINR 1,55B
    6
    INR 202,68
    3.42%
    Capitalização de mercadoINR 109,76B
    VolumeINR 13,27B
    9
    INR 0,211492
    4.47%
    Capitalização de mercadoINR 31,9B
    VolumeINR 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1162
    INR 0,00000451
    1.35%
    Capitalização de mercadoINR 2,25B
    VolumeINR 434 725
    1163
    INR 8,02
    0.95%
    Capitalização de mercadoINR 2,25B
    VolumeINR 86,98M
    1164
    INR 0,00000251
    6.67%
    Capitalização de mercadoINR 2,23B
    VolumeINR 578,09M
    1166
    Capitalização de mercadoINR 2,22B
    VolumeINR 4,46M
    1167
    INR 53,26
    2.99%
    Capitalização de mercadoINR 2,22B
    VolumeINR 1,65B

    Data provided by Coingecko API