Abster (ABSTER) Canlı Fiyat

Abster logo
ABSTERAbster
GBP 0,020933+ 2.13%
Piyasa değeri
GBP 20,73M
1.64%
Hacim (24s)
GBP 59.857
3.66%
Dolaşımdaki miktar
990.486.750 ABSTER
Yayın tarihi
-

Data provided by Coingecko API

ABSTER Fiyat İstatistikleri

Fiyat / Abster Fiyatı Bugün

Abster Fiyatı
GBP 0,02093308

Fiyat Değişimi

GBP 0,00043711
2.13%
24s Düşük / 24s Yüksek
GBP 0,01945935 / GBP 0,02092818

Alım Satım Hacmi

GBP 59.857
3.66%
Hacim / Piyasa Değeri
0,0028870641
Piyasa hakimiyeti
0,0007017333%
Piyasa sıralaması
#1124

Abster Arzı

Daloşımdaki Arz
990.486.747,565 ABSTER
Toplam Arz
990.486.747,565 ABSTER
Maks Arz
1.000.000.000 ABSTER

Abster piyasa değeri

Piyasa Değeri
GBP 20.732.827
1.64%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 20.732.827
7.08%

Dünkü Abster Fiyatı

Dünkü Düşük / Yüksek
GBP 0,019537631 / GBP 0,019558925
Dünkü Açılış / Kapanış
GBP 0,019558925 / GBP 0,019537631
Dünkü Değişim
7.08%
Dünkü Hacim
GBP 92.563,562

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,023605883 / GBP 0,032128307
30g Düşük/30g Yüksek
GBP 0,018619334 / GBP 0,0207859
90g Düşük/90g Yüksek
GBP 0,017535512 / GBP 0,02235473
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,017535512 / GBP 0,023827584
Tüm Zamanlar YüksekAğu 10, 2025 (21 gün önce)
GBP 0,03438287
39.32%
Tüm Zamanlar DüşükŞub 27, 2025 (6 ay önce)
GBP 0,0008132
2465.59%

Data provided by Coingecko API

ABSTER'den GBP'ye Dönüştürücü

Abster
AbsterABSTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABSTER Safely with 3Commas

Use a proven backtested strategy for ABSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Abster Fiyat Tablosu (ABSTER'den GBP'ye)

    ABSTERGBP TradingView tarafından

    Abster Borsaları

    Instant crypto to crypto exchange coming soon!

    Abster Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,018768
    GBP 0
    GBP 0,020786
    GBP 0,01873
    29.08.2025
    GBP 0,018992
    GBP 0,018768
    GBP 0,018997
    GBP 0,017536
    28.08.2025
    GBP 0,021538
    GBP 0,018992
    GBP 0,021538
    GBP 0,01924
    27.08.2025
    GBP 0,021351
    GBP 0,021538
    GBP 0,022355
    GBP 0,020551
    26.08.2025
    GBP 0,020712
    GBP 0,021351
    GBP 0,02143
    GBP 0,019627
    25.08.2025
    GBP 0,023284
    GBP 0,020712
    GBP 0,023284
    GBP 0,020585
    24.08.2025
    GBP 0,023667
    GBP 0,023284
    GBP 0,023828
    GBP 0,021688

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 59 dakika ve 52 saniye

    Explore Our Other Products for ABSTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.555
    0.03%
    Piyasa değeriGBP 2,16T
    HacimGBP 21,95B
    2
    GBP 4.468,55
    1.69%
    Piyasa değeriGBP 539,85B
    HacimGBP 18,9B
    3
    GBP 2,83
    0.98%
    Piyasa değeriGBP 168,69B
    HacimGBP 3,13B
    5
    GBP 860,08
    0.04%
    Piyasa değeriGBP 119,79B
    HacimGBP 733,11M
    6
    GBP 204,49
    0.98%
    Piyasa değeriGBP 110,68B
    HacimGBP 5,34B
    9
    GBP 0,217933
    0.91%
    Piyasa değeriGBP 32,88B
    HacimGBP 963,74M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1121
    GBP 0,02093308
    2.13%
    Piyasa değeriGBP 20,73M
    HacimGBP 59.857
    1122
    GBP 0,094631
    0.15%
    Piyasa değeriGBP 20,73M
    HacimGBP 2,24M
    1123
    GBP 0,01599108
    2.17%
    Piyasa değeriGBP 20,7M
    HacimGBP 2,44M
    1125
    GBP 0,02061433
    4.32%
    Piyasa değeriGBP 20,61M
    HacimGBP 221.365
    Piyasa değeriGBP 20,57M
    HacimGBP 35.948

    Data provided by Coingecko API