Absters Girl (ABBY) Canlı Fiyat

Absters Girl logo
ABBYAbsters Girl
0,000612 -5.01%
Piyasa değeri
€609.375
5.09%
Hacim (24s)
783
0.61%
Dolaşımdaki miktar
994.884.790 ABBY
Yayın tarihi
-

Data provided by Coingecko API

ABBY Fiyat İstatistikleri

Fiyat / Absters Girl Fiyatı Bugün

Absters Girl Fiyatı
€0,00061246

Fiyat Değişimi

€-0,000032314837
5.01%
24s Düşük / 24s Yüksek
€0,00060885 / €0,00064557

Alım Satım Hacmi

€782,81
0.61%
Hacim / Piyasa Değeri
0,0012846113
Piyasa hakimiyeti
0,000017796808%
Piyasa sıralaması
#4564

Absters Girl Arzı

Daloşımdaki Arz
994.884.794,165 ABBY
Toplam Arz
994.884.794,165 ABBY
Maks Arz
1.000.000.000 ABBY

Absters Girl piyasa değeri

Piyasa Değeri
€609.375
5.09%

Tamamen Seyreltilmiş
Piyasa değeri

€609.375
3.49%

Dünkü Absters Girl Fiyatı

Dünkü Düşük / Yüksek
€0,00062986428 / €0,00063946736
Dünkü Açılış / Kapanış
€0,00062986428 / €0,00063946736
Dünkü Değişim
3.50%
Dünkü Hacim
€2.972,8168

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00070599522 / €0,00075235922
30g Düşük/30g Yüksek
€0,00062027146 / €0,0006476409
90g Düşük/90g Yüksek
€0,0006112332 / €0,0006476409
52 Hafta Düşük / 52 Hafta Yüksek
€0,00060566694 / €0,00067269571
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
€0,00106687
42.81%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
€0,000102
498.13%

Data provided by Coingecko API

ABBY'den EUR'ye Dönüştürücü

Absters Girl
Absters GirlABBY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBY Safely with 3Commas

Use a proven backtested strategy for ABBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Absters Girl Fiyat Tablosu (ABBY'den EUR'ye)

    ABBYEUR TradingView tarafından

    Absters Girl Borsaları

    Instant crypto to crypto exchange coming soon!

    Absters Girl Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000625
    €0
    €0,000648
    €0,000625
    30.08.2025
    €0,000619
    €0,000625
    €0,000628
    €0,000615
    29.08.2025
    €0,000622
    €0,000619
    €0,000625
    €0,000611
    28.08.2025
    €0,000629
    €0,000622
    €0,000641
    €0,000613
    27.08.2025
    €0,000638
    €0,000629
    €0,000648
    €0,000629
    26.08.2025
    €0,000614
    €0,000638
    €0,000638
    €0,000606
    25.08.2025
    €0,000673
    €0,000614
    €0,000673
    €0,000612

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 34 dakika ve 23 saniye

    Explore Our Other Products for ABBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.084
    0.00%
    Piyasa değeri€2,17T
    Hacim€38,33B
    2
    4.343,99
    3.21%
    Piyasa değeri€522,38B
    Hacim€28,27B
    4
    2,74
    2.62%
    Piyasa değeri€162,26B
    Hacim€7,34B
    5
    846,49
    2.06%
    Piyasa değeri€117,7B
    Hacim€1,48B
    6
    199,03
    3.00%
    Piyasa değeri€107,65B
    Hacim€7B
    9
    0,21
    2.84%
    Piyasa değeri€31,79B
    Hacim€2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€610.938
    Hacim€17
    4562
    0,00282843
    0.97%
    Piyasa değeri€610.897
    Hacim€151.067
    4563
    0,05
    1.62%
    Piyasa değeri€609.890
    Hacim€14.473
    4565
    0,00068039
    5.15%
    Piyasa değeri€609.031
    Hacim€2.749
    4566
    0,39
    6.10%
    Piyasa değeri€608.691
    Hacim€0

    Data provided by Coingecko API