Absters Girl (ABBY) Canlı Fiyat

Absters Girl logo
ABBYAbsters Girl
BRL 0,003842 -5.37%
Piyasa değeri
BRL 3,81M
5.66%
Hacim (24s)
BRL 4.664
0.59%
Dolaşımdaki miktar
994.884.790 ABBY
Yayın tarihi
-

Data provided by Coingecko API

ABBY Fiyat İstatistikleri

Fiyat / Absters Girl Fiyatı Bugün

Absters Girl Fiyatı
BRL 0,00384203

Fiyat Değişimi

BRL -0,00021806697
5.37%
24s Düşük / 24s Yüksek
BRL 0,0038302 / BRL 0,00407148

Alım Satım Hacmi

BRL 4.664,23
0.59%
Hacim / Piyasa Değeri
0,0012240114
Piyasa hakimiyeti
0,000017605745%
Piyasa sıralaması
#4576

Absters Girl Arzı

Daloşımdaki Arz
994.884.794,165 ABBY
Toplam Arz
994.884.794,165 ABBY
Maks Arz
1.000.000.000 ABBY

Absters Girl piyasa değeri

Piyasa Değeri
BRL 3.810.610
5.66%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.810.610
4.96%

Dünkü Absters Girl Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0039997656 / BRL 0,0040600922
Dünkü Açılış / Kapanış
BRL 0,0039997656 / BRL 0,0040600922
Dünkü Değişim
4.66%
Dünkü Hacim
BRL 18.877,988

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00070599522 / BRL 0,00075235922
30g Düşük/30g Yüksek
BRL 0,0039374513 / BRL 0,0040712104
90g Düşük/90g Yüksek
BRL 0,0038698665 / BRL 0,0040712104
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0038197871 / BRL 0,0042717564
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
BRL 0,00693021
44.76%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BRL 0,00068359
460.03%

Data provided by Coingecko API

ABBY'den BRL'ye Dönüştürücü

Absters Girl
Absters GirlABBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBY Safely with 3Commas

Use a proven backtested strategy for ABBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Absters Girl Fiyat Tablosu (ABBY'den BRL'ye)

    ABBYBRL TradingView tarafından

    Absters Girl Borsaları

    Instant crypto to crypto exchange coming soon!

    Absters Girl Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,003968
    BRL 0
    BRL 0,004071
    BRL 0,003968
    30.08.2025
    BRL 0,003932
    BRL 0,003968
    BRL 0,003986
    BRL 0,003902
    29.08.2025
    BRL 0,003933
    BRL 0,003932
    BRL 0,003955
    BRL 0,003881
    28.08.2025
    BRL 0,003966
    BRL 0,003933
    BRL 0,00405
    BRL 0,00387
    27.08.2025
    BRL 0,004032
    BRL 0,003966
    BRL 0,004089
    BRL 0,003964
    26.08.2025
    BRL 0,003855
    BRL 0,004032
    BRL 0,004036
    BRL 0,00382
    25.08.2025
    BRL 0,004272
    BRL 0,003855
    BRL 0,004272
    BRL 0,003849

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 3 dakika ve 18 saniye

    Explore Our Other Products for ABBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.587
    1.37%
    Piyasa değeriBRL 2,14T
    HacimBRL 41,41B
    2
    BRL 4.245,76
    5.04%
    Piyasa değeriBRL 512,51B
    HacimBRL 31,18B
    4
    BRL 2,72
    3.27%
    Piyasa değeriBRL 162B
    HacimBRL 8,09B
    5
    BRL 842,16
    2.92%
    Piyasa değeriBRL 117,22B
    HacimBRL 1,62B
    6
    BRL 194,92
    4.97%
    Piyasa değeriBRL 105,59B
    HacimBRL 7,55B
    10
    BRL 0,21
    5.59%
    Piyasa değeriBRL 31,04B
    HacimBRL 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4557
    BRL 0,01
    10.78%
    Piyasa değeriBRL 3,82M
    HacimBRL 42.593
    4574
    Piyasa değeriBRL 3,82M
    HacimBRL 31.301
    4575
    BRL 0,00389019
    7.59%
    Piyasa değeriBRL 3,81M
    HacimBRL 116.848
    4578
    BRL 0,00380362
    0%
    Piyasa değeriBRL 3,8M
    HacimBRL 11
    4581
    BRL 0,00379394
    11.87%
    Piyasa değeriBRL 3,81M
    HacimBRL 5.237

    Data provided by Coingecko API