Absters Girl (ABBY) Canlı Fiyat

Absters Girl logo
ABBYAbsters Girl
JPY 0,10423 -3.89%
Piyasa değeri
JPY 103,7M
4.77%
Hacim (24s)
JPY 126.536
0.53%
Dolaşımdaki miktar
994.884.790 ABBY
Yayın tarihi
-

Data provided by Coingecko API

ABBY Fiyat İstatistikleri

Fiyat / Absters Girl Fiyatı Bugün

Absters Girl Fiyatı
JPY 0,10423

Fiyat Değişimi

JPY -0,0042196476
3.89%
24s Düşük / 24s Yüksek
JPY 0,103644 / JPY 0,110126

Alım Satım Hacmi

JPY 126.536
0.53%
Hacim / Piyasa Değeri
0,0012202449
Piyasa hakimiyeti
0,000017669983%
Piyasa sıralaması
#4562

Absters Girl Arzı

Daloşımdaki Arz
994.884.794,165 ABBY
Toplam Arz
994.884.794,165 ABBY
Maks Arz
1.000.000.000 ABBY

Absters Girl piyasa değeri

Piyasa Değeri
JPY 103.697.220
4.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 103.697.220
4.46%

Dünkü Absters Girl Fiyatı

Dünkü Düşük / Yüksek
JPY 0,10831664 / JPY 0,10987535
Dünkü Açılış / Kapanış
JPY 0,10831664 / JPY 0,10987535
Dünkü Değişim
4.46%
Dünkü Hacim
JPY 511.230,04

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00070599522 / JPY 0,00075235922
30g Düşük/30g Yüksek
JPY 0,10659188 / JPY 0,11021291
90g Düşük/90g Yüksek
JPY 0,10506231 / JPY 0,11021291
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10383021 / JPY 0,11601083
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
JPY 0,184558
43.53%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,01648328
532.30%

Data provided by Coingecko API

ABBY'den JPY'ye Dönüştürücü

Absters Girl
Absters GirlABBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBY Safely with 3Commas

Use a proven backtested strategy for ABBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Absters Girl Fiyat Tablosu (ABBY'den JPY'ye)

    ABBYJPY TradingView tarafından

    Absters Girl Borsaları

    Instant crypto to crypto exchange coming soon!

    Absters Girl Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,107421
    JPY 0
    JPY 0,110213
    JPY 0,107421
    30.08.2025
    JPY 0,106454
    JPY 0,107421
    JPY 0,107921
    JPY 0,105648
    29.08.2025
    JPY 0,106654
    JPY 0,106454
    JPY 0,107424
    JPY 0,105062
    28.08.2025
    JPY 0,107846
    JPY 0,106654
    JPY 0,10991
    JPY 0,105162
    27.08.2025
    JPY 0,109486
    JPY 0,107846
    JPY 0,111162
    JPY 0,10785
    26.08.2025
    JPY 0,105361
    JPY 0,109486
    JPY 0,10952
    JPY 0,10383
    25.08.2025
    JPY 0,116011
    JPY 0,105361
    JPY 0,116011
    JPY 0,1051

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 10 dakika ve 39 saniye

    Explore Our Other Products for ABBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.068
    0.72%
    Piyasa değeriJPY 2,15T
    HacimJPY 42,27B
    2
    JPY 4.262,65
    4.03%
    Piyasa değeriJPY 514,95B
    HacimJPY 32,05B
    4
    JPY 2,72
    2.84%
    Piyasa değeriJPY 162,1B
    HacimJPY 8,24B
    5
    JPY 843,07
    2.45%
    Piyasa değeriJPY 117,37B
    HacimJPY 1,66B
    6
    JPY 194,5
    4.69%
    Piyasa değeriJPY 105,21B
    HacimJPY 7,67B
    10
    JPY 0,206566
    4.41%
    Piyasa değeriJPY 31,16B
    HacimJPY 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4559
    JPY 20,11
    4.52%
    Piyasa değeriJPY 104,43M
    HacimJPY 11,51M
    4560
    JPY 0,116506
    5.38%
    Piyasa değeriJPY 104,26M
    HacimJPY 436.232
    4561
    JPY 1
    2.54%
    Piyasa değeriJPY 104,22M
    HacimJPY 146.869
    4563
    JPY 0,103386
    7.56%
    Piyasa değeriJPY 103,9M
    HacimJPY 869.459
    4536
    JPY 0,131054
    2.06%
    Piyasa değeriJPY 103,87M
    HacimJPY 26,96M

    Data provided by Coingecko API